CollectAI

close-crypto

2026/03/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260302 0 0.03991736 0.0400442545 0.0383391554 0.0393460414 0 0.0393460414 down down correct
1INCH-USD.CC 1INCH 20260302 0 0.0916090463 0.0984469044 0.0916016928 0.095392149 16436867 0.095392149 up up correct
2GIVE-USD.CC 2GIVE 20260302 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260302 0 27702.325717696 28562.526867768 27702.325717696 28562.526867768 0 28562.526867768 up up correct
AAVE-USD.CC Aave 20260302 0 113.5783338849 126.2159284054 112.4383567176 122.2739859811 611391328 122.2739859811 up up correct
ABBC-USD.CC ABBC Coin 20260302 0 0.00514811290598 0.00524637925158 0.00509668820162 0.00524514922293 17 0.00524514922293 up down incorrect
ABL-USD.CC Airbloc 20260302 0 7.875154973E-5 8.000069151E-5 7.617377809E-5 7.706454988E-5 2069 7.706454988E-5 down down correct
ABT-USD.CC Arcblock 20260302 0 0.1671315272 0.1761530259 0.1526577048 0.1725258954 160923 0.1725258954 up up correct
ABX-USD.CC Arbidex 20260302 0 0.00036860024192 0.00037108208777 0.00036548685503 0.00036846883363 2 0.00036846883363 down down correct
ABYSS-USD.CC Abyss Token 20260302 0 0.00276750895895 0.00295428317728 0.00275003290424 0.00289643981191 0 0.00289643981191 up up correct
ACES-USD.CC Aces 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260302 0 0.4245823243 0.4397249489 0.4235751982 0.4332736016 1371076 0.4332736016 up up correct
ACOIN-USD.CC Acoin 20260302 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260302 0 0.00032939340755 0.00032939340755 0.00032939340755 0.00032939340755 0 0.00032939340755
ADA-USD.CC Cardano 20260302 0 0.2735807087 0.2876117707 0.2691852912 0.2768412681 623168019 0.2768412681 up up correct
ADC-USD.CC AudioCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260302 0 0.0121670369 0.0122514308 0.0120986042 0.0121604257 129893 0.0121604257 down down correct
ADP-USD.CC Adappter Token 20260302 0 0.00059868381953 0.00059871012078 0.00056914652128 0.00057817330657 63228 0.00057817330657 down down correct
ADS-USD.CC Adshares 20260302 0 0.5480138805 0.5702942032 0.5166408855 0.5623428141 1051860 0.5623428141 up up correct
ADX-USD.CC AdEx 20260302 0 0.072575452 0.0760301184 0.0718440102 0.0754085079 6365227 0.0754085079 up down incorrect
ADZ-USD.CC Adzcoin 20260302 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260302 0 0.00834463514659 0.00917625204156 0.00834463514659 0.00858811198314 65654 0.00858811198314 up up correct
AERGO-USD.CC Aergo 20260302 0 0.0564629624 0.0572739002 0.0547448467 0.056339672 3372554 0.056339672 down down correct
aEth-USD.CC ankrETH 20260302 0 2441.5638768347 2487.8205694054 2321.9324684078 2458.1488281527 0 2458.1488281527 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260302 0 0.3516962831 0.3562880825 0.351394634 0.3543587842 2019769 0.3543587842 up up correct
AGIX-USD.CC Singularity NET 20260302 0 0.0694407167 0.2041299572 0.064588626 0.2038159506 41380 0.2038159506 up up correct
AGLD-USD.CC Adventure Gold 20260302 0 0.2201645747 0.2292487146 0.2144884844 0.2201092468 10136426 0.2201092468 down down correct
AION-USD.CC Aion 20260302 0 0.00033105502695 0.00033113679858 0.00030287050443 0.00030300957305 32925 0.00030300957305 down down correct
AKT-USD.CC Akash Network 20260302 0 0.2952740124 0.3122454741 0.2920657029 0.3032223766 2216878 0.3032223766 up up correct
ALEPH-USD.CC aleph.im 20260302 0 0.0203062322 0.024847652 0.0202699921 0.0215704874 320810 0.0215704874 up down incorrect
ALGO-USD.CC Algorand 20260302 0 0.0856616731 0.0898941189 0.0853950869 0.0879591766 35739063 0.0879591766 up up correct
ALIAS-USD.CC Alias 20260302 0 0.04730223 0.0503298983 0.0470505928 0.0495367131 544 0.0495367131 up up correct
ALICE-USD.CC My Neighbor Alice 20260302 0 0.1513439001 0.1622494765 0.1425002631 0.1435178735 46472835 0.1435178735 down down correct
ALPA-USD.CC Alpaca City 20260302 0 0.00593649271109 0.00618862497997 0.00554520561315 0.00589098325529 9161 0.00589098325529 down down correct
ALPACA-USD.CC Alpaca Finance 20260302 0 0.00196721307319 0.00235721999674 0.0019047116417 0.00212726178096 183982 0.00212726178096 up up correct
ALPHA-USD.CC Alpha Finance 20260302 0 0.0028800000436604 0.0029380000196397 0.0028019999153912 0.0029200001154095 344623 0.0029200001154095 up up correct
AMB-USD.CC Ambrosus 20260302 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260302 0 0.00053961183451 0.00055643808281 0.00053648329526 0.00054822011615 64669 0.00054822011615 up up correct
AMN-USD.CC Amon 20260302 0 1.136974631E-5 1.144630068E-5 1.12737116E-5 1.136569293E-5 1 1.136569293E-5 down down correct
AMO-USD.CC AMO Coin 20260302 0 0.00039786829793 0.00039826177185 0.00038483037518 0.00039545350756 18700 0.00039545350756 down down correct
AMP-USD.CC Amp 20260302 0 0.00143083487367 0.00146160462008 0.00141108002138 0.00143664175188 3330959 0.00143664175188 up up correct
AMS-USD.CC AmsterdamCoin 20260302 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260302 0 0.00018795583261 0.00018798718104 0.00018782735296 0.00018791559451 0 0.00018791559451 down up incorrect
ANI-USD.CC Animecoin 20260302 0 0.00066653331628 0.00072860654684 0.00066653331628 0.0006938776159 0 0.0006938776159 up up correct
ANKR-USD.CC Ankr 20260302 0 0.00414820059795 0.00439409180255 0.00411388655144 0.00417160127907 6676764 0.00417160127907 up up correct
ANT-USD.CC Aragon 20260302 0 0.0547253984 0.0547253984 0.0547253984 0.0547253984 0 0.0547253984
ANY-USD.CC Anyswap 20260302 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260302 0 0.1010276454 0.108599012 0.0995953307 0.1034061051 10770 0.1034061051 up down incorrect
APE3-USD.CC ApeCoin 20260302 0 0.1009653138 0.1086808739 0.0996484848 0.1033293757 29044395 0.1033293757 up down incorrect
API3-USD.CC API3 20260302 0 0.2806895937 0.2885544839 0.2763700558 0.2847030965 12346747 0.2847030965 up up correct
APM-USD.CC apM Coin 20260302 0 0.00129702884777 0.00139900363901 0.00100247019795 0.00134107917713 1342051 0.00134107917713 up up correct
APT21794-USD.CC Aptos 20260302 0 0.9289136329 0.989168323 0.9164759455 0.9697231536 117020323 0.9697231536 up up correct
AR-USD.CC Arweave 20260302 0 1.5341569153 1.6831032483 1.5222918506 1.6336005548 27535157 1.6336005548 up up correct
ARB-USD.CC ARbit 20260302 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260302 0 0.00949557495324 0.0118259694 0.00948869482653 0.0114830487 932 0.0114830487 up up correct
ARCONA-USD.CC Arcona 20260302 0 0.00375126024273 0.0049455189517 0.0019927645752 0.00206814004051 2123 0.00206814004051 down down correct
ARDR-USD.CC Ardor 20260302 0 0.0438770282 0.0441397316 0.0426226289 0.0440924509 1553306 0.0440924509 up up correct
ARGUS-USD.CC Argus 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260302 0 0.0253878245 0.0260034071 0.0249525519 0.0256201259 0 0.0256201259 up down incorrect
ARK-USD.CC Ark 20260302 0 0.1760008919 0.1842780563 0.1714271861 0.1767067436 5423265 0.1767067436 up down incorrect
ARPA-USD.CC ARPA Chain 20260302 0 0.00937587766171 0.00974451853206 0.0093186640039 0.00946335399667 7738956 0.00946335399667 up up correct
ARRR-USD.CC Pirate 20260302 0 0.2615506676 0.2629960769 0.2460819206 0.2510766023 138057 0.2510766023 down down correct
ARX-USD.CC ARCS 20260302 0 0.0154304693 0.0167361955 0.0152312996 0.0153413534 887427 0.0153413534 down down correct
ASAFE-USD.CC AllSafe 20260302 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260302 0 0.00699388011589 0.00714012556707 0.00683645838847 0.00706625409825 1910413 0.00706625409825 up up correct
AST-USD.CC AirSwap 20260302 0 0.00763234147776 0.00835142380048 0.00694183344161 0.0080752686386 107033 0.0080752686386 up up correct
ATA-USD.CC Automata 20260302 0 0.0113578264 0.0116454137 0.0110376791 0.0112245946 979138 0.0112245946 down down correct
ATB-USD.CC ATBCoin 20260302 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260302 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260302 0 1.7998579264 1.8783677767 1.7917253923 1.8439979274 60788595 1.8439979274 up up correct
ATT-USD.CC Attila 20260302 0 0.00131772340617 0.00131772340617 0.00130782387981 0.00131054253272 0 0.00131054253272 down down correct
AUC-USD.CC Auctus 20260302 0 0.00049133263627 0.00049464085945 0.00048718258857 0.00049115747311 6 0.00049115747311 down down correct
AUCTION-USD.CC Bounce Token 20260302 0 4.7254989309 4.906309137 4.7093907097 4.8174197498 8148312 4.8174197498 up up correct
AUDIO-USD.CC Audius 20260302 0 0.0192553347 0.0198909598 0.0191240205 0.0194847638 2347615 0.0194847638 up up correct
AUR-USD.CC Auroracoin 20260302 0 0.0302208685 0.0328542392 0.0301616387 0.0316484555 4 0.0316484555 up up correct
AUTO1-USD.CC Auto 20260302 0 2.2313645099 2.3523420291 2.2238189669 2.3018715055 0 2.3018715055 up up correct
AUTOFARM-USD.CC Auto 20260302 0 2.2313645099 2.3523420291 2.2238189669 2.3018715055 0 2.3018715055 up down incorrect
AV-USD.CC AvatarCoin 20260302 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260302 0 9.0308758454 9.4414095224 8.876261326 9.1751484821 377731806 9.1751484821 up up correct
AVT-USD.CC Aventus 20260302 0 0.6278108478 0.6429058858 0.6032379206 0.6213543954 48566 0.6213543954 down down correct
AXE-USD.CC Axe 20260302 0 0.0006705622 0.00069523141876 0.0006705622 0.00068800990265 462 0.00068800990265 up down incorrect
AXEL-USD.CC AXEL 20260302 0 0.0132599511 0.0145755273 0.00962924005676 0.00963070557413 388 0.00963070557413 down down correct
AXIOM-USD.CC Axiom 20260302 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260302 0 1.2648439515 1.3153826004 1.2471649335 1.2539804878 31072214 1.2539804878 down down correct
AZUKI-USD.CC Azuki 20260302 0 0.00049563823758 0.00053947671434 0.00048001814147 0.00053947671434 0 0.00053947671434 up up correct
B2M-USD.CC Bit2Me 20260302 0 0.00906075201524 0.00955430292321 0.00905561389995 0.00954987285516 50316 0.00954987285516 up up correct
B3X-USD.CC Bnext Token 20260302 0 9.071752928E-5 9.093990069E-5 8.999418118E-5 9.02397435E-5 9155 9.02397435E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260302 0 0.00189615737538 0.0019699346635 0.0018808454173 0.00191099456813 9084 0.00191099456813 up up correct
BADGER-USD.CC Badger 20260302 0 0.3629122296 0.3985865531 0.3575924887 0.3747638208 1132185 0.3747638208 up up correct
BAKE-USD.CC BakerySwap 20260302 0 0.00159326247455 0.00162973241921 0.0015161057261 0.00159823202317 77922 0.00159823202317 up up correct
BAL-USD.CC Balancer 20260302 0 0.12847089 0.1387721951 0.126331265 0.1377134309 1879984 0.1377134309 up up correct
BAMBOO-USD.CC BambooDeFi 20260302 0 0.00024384053909 0.00024807039974 0.0002437341859 0.0002469756228 0 0.0002469756228 up up correct
BAN-USD.CC Banano 20260302 0 0.00036128912456 0.00037474837426 0.00036103587757 0.00036456336057 0 0.00036456336057 up up correct
BAND-USD.CC Band Protocol 20260302 0 0.2055131245 0.2144988968 0.2008353251 0.2070760876 6130295 0.2070760876 up up correct
BAT-USD.CC Basic Attention Token 20260302 0 0.1010323224 0.1076648427 0.1010323224 0.1043287274 14336253 0.1043287274 up up correct
BCA-USD.CC Bitcoin Atom 20260302 0 0.0356187468 0.0430531516 0.0356065455 0.0405583946 0 0.0405583946 up up correct
BCD-USD.CC Bitcoin Diamond 20260302 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260302 0 441.9174208333 453.0135519665 436.5969468169 444.9606000373 405573436 444.9606000373 up up correct
BCN-USD.CC Bytecoin 20260302 0 4.330064849E-5 4.330864692E-5 3.473746605E-5 3.473746605E-5 146 3.473746605E-5 down down correct
BCNT-USD.CC Bincentive 20260302 0 0.00105993867703 0.00107204686999 0.00105909109018 0.00107204686999 0 0.00107204686999 up down incorrect
BDCC-USD.CC BITICA COIN 20260302 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260302 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260302 0 0.0225582407 0.0227647577 0.0220120762 0.0220448222 71059 0.0220448222 down down correct
BEPRO-USD.CC BetProtocol 20260302 0 1.371441343E-5 1.440602341E-5 1.371441343E-5 1.440602341E-5 0 1.440602341E-5 up up correct
BERN-USD.CC BERNcash 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260302 0 0.1108140025 0.1130263699 0.1105116357 0.1105327382 0 0.1105327382 down down correct
BETH-USD.CC Beacon ETH 20260302 0 1946.9117732543 2080.0149641039 1925.6702930068 2028.8751514861 4352399 2028.8751514861 up up correct
BF-USD.CC Bitforex 20260302 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260302 0 0.3142815995 0.3370853865 0.3142602065 0.3331217888 0 0.3331217888 up down incorrect
BIDAO-USD.CC Bidao 20260302 0 0.00013850324692 0.00014375163386 0.00013850324692 0.00014375163386 0 0.00014375163386 up up correct
BIFI-USD.CC BiFi 20260302 0 0.00056457433029 0.00069447008594 0.00054960666765 0.00059567046382 10468 0.00059567046382 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260302 0 0.00045324620065 0.00047412004253 0.0004508290419 0.00045440123448 0 0.00045440123448 up up correct
BIT1-USD.CC BitDAO 20260302 0 0.6220106512 0.662680174 0.6220103253 0.6531397502 185 0.6531397502 up up correct
BITB-USD.CC Bean Cash 20260302 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 92 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260302 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260302 0 0.00020696717766 0.00022058119713 0.00020650762778 0.00020768940966 8933 0.00020768940966 up up correct
BITCOIVA-USD.CC Bitcoiva 20260302 0 16.6126442925 16.7344467543 13.3784410634 13.6326934019 190858 13.6326934019 down down correct
BITO-USD.CC BitoPro Exchange Token 20260302 0 0.1457970795 0.1483690935 9.23734094E-6 0.1450157867 110067 0.1450157867 down down correct
BITSTAR-USD.CC Bitstar 20260302 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260302 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260302 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260302 0 0.00185292104122 0.00185292104122 0.00185292104122 0.00185292104122 0 0.00185292104122
BLK-USD.CC BlackCoin 20260302 0 0.0394185241 0.0402050713 0.0393412679 0.0397594796 0 0.0397594796 up down incorrect
BLOCK-USD.CC Blocknet 20260302 0 0.00785610771032 0.00832462246892 0.0077823332916 0.0081954086524 2 0.0081954086524 up up correct
BLU-USD.CC BlueCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260302 0 0.00130361081183 0.00132460550451 0.00125421996367 0.00129707687112 336317 0.00129707687112 down up incorrect
BLZ-USD.CC Bluezelle 20260302 0 0.0123270875 0.0145147633 0.0122385557 0.012521132 781763 0.012521132 up up correct
BMI-USD.CC Bridge Mutual 20260302 0 0.00105334350426 0.00105909827377 0.00087086678107 0.00105296798073 7 0.00105296798073 down down correct
BMX-USD.CC BitMart Token 20260302 0 0.3175441956 0.3210307808 0.3170295714 0.3191324251 9638741 0.3191324251 up up correct
BNB-USD.CC Binance Coin 20260302 0 618.094677623 651.0946508304 613.5411536365 637.2395358737 1947915391 637.2395358737 up up correct
BNSD-USD.CC BNSD Finance 20260302 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260302 0 0.28044667 0.2975526259 0.2784060799 0.2895221359 3266515 0.2895221359 up up correct
BOND-USD.CC BarnBridge 20260302 0 0.0692380625 0.0702501902 0.0675373283 0.0684996723 251667 0.0684996723 down up incorrect
BONDLY-USD.CC Bondly 20260302 0 0.00035174680472 0.00037488931863 0.00034516059056 0.00036476649673 39540 0.00036476649673 up up correct
BORA-USD.CC BORA 20260302 0 0.0385685402 0.0399069307 0.0369269557 0.0379789568 1645796 0.0379789568 down up incorrect
BOSON-USD.CC Boson Protocol 20260302 0 0.0468069579 0.0513624828 0.0442601559 0.0476894796 139232 0.0476894796 up up correct
BOUTS-USD.CC BoutsPro 20260302 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260302 0 0.0110750327 0.0116296018 0.0110750327 0.0114599463 0 0.0114599463 up up correct
BSC-USD.CC BowsCoin 20260302 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260302 0 0.0789409691 0.0899566596 0.0769845682 0.082482564 24158 0.082482564 up up correct
BSV-USD.CC Bitcoin SV 20260302 0 15.188202163 15.6959368191 14.9781693795 15.3390246076 15943671 15.3390246076 up up correct
BSW-USD.CC Biswap USD 20260302 0 0.00196774346843 0.00215423824043 0.00196438135326 0.00214722285548 113357 0.00214722285548 up up correct
BT-USD.CC BT.Finance 20260302 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260302 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260302 0 65734.078125 70044 65303.13671875 68775.8515625 56698092052 68775.8515625 up up correct
BTC2-USD.CC Bitcoin 2 20260302 0 0.0891041271 0.0894001359 0.0585035128 0.0599494622 10110 0.0599494622 down down correct
BTCB-USD.CC Bitcoin BEP2 20260302 0 65799.240167843 69883.262459107 65390.909170863 68843.00219402 119009375 68843.00219402 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260302 0 0.00802753437185 0.00814998838526 0.00785030701345 0.00814998838526 0 0.00814998838526 up down incorrect
BTCZ-USD.CC BitcoinZ 20260302 0 2.470114258E-5 2.470148574E-5 1.856553359E-5 1.913087214E-5 414 1.913087214E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260302 0 1.1537728675 1.737985242 1.1339296112 1.4146377157 945 1.4146377157 up up correct
BTM-USD.CC BTM 20260302 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260302 0 0.0184167766 0.0188239263 0.0183508024 0.0187926469 500590 0.0187926469 up down incorrect
BTRS-USD.CC Bitball Treasure 20260302 0 0.0160005155 0.0160054889 0.0159886239 0.0160020124 18654 0.0160020124 up down incorrect
BTS-USD.CC BitShares 20260302 0 0.00105825314177 0.00106570368878 0.00100216224824 0.00104233475411 72596 0.00104233475411 down up incorrect
BTT-USD.CC BitTorrent 20260302 0 3.3796191E-7 3.4287901E-7 3.3415043E-7 3.3987006E-7 10023527 3.3987006E-7 up up correct
BUB-USD.CC Bubble 20260302 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260302 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260302 0 0.00116046350716 0.00120224546748 0.00116030643049 0.00120188264099 9 0.00120188264099 up up correct
BUSD-USD.CC Binance USD 20260302 0 1.0003489947 1.0025200434 0.9984001457 1.0008432288 1711615 1.0008432288 up up correct
BUZZ-USD.CC BUZZCoin 20260302 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260302 0 0.00014326189031 0.00015732205207 0.00013769776301 0.00015597955664 9524 0.00015597955664 up up correct
C2-USD.CC Coin2.1 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260302 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260302 0 0.0262325587 0.0269677366 0.0254099931 0.0257104703 6379557 0.0257104703 down down correct
CAB-USD.CC Cabbage 20260302 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260302 0 1.2999625167 1.3772761356 1.2989151764 1.3467579173 42563006 1.3467579173 up up correct
CANN-USD.CC CannabisCoin 20260302 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260302 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260302 0 0.0003093106335 0.0003093106335 0.00029148759894 0.00029148759894 0 0.00029148759894 down down correct
CBK-USD.CC Commerzbank AG 20260302 0 0.2531501232 0.2564376407 0.2490878437 0.2549776898 1156248 0.2549776898 up up correct
CBP-USD.CC CashBackPro 20260302 0 0.00938517429367 0.00938519813697 0.00879881137375 0.00910350475491 0 0.00910350475491 down down correct
CEL-USD.CC Celsius 20260302 0 0.0229201001 0.0247544119 0.0224470652 0.0238670486 151020 0.0238670486 up up correct
CELO-USD.CC Celo 20260302 0 0.0773044958 0.0797537634 0.0747423827 0.077778558 7620621 0.077778558 up down incorrect
CERE-USD.CC Cere Network 20260302 0 0.00026065424129 0.00026112585925 0.0002586142651 0.00026055268541 99595 0.00026055268541 down down correct
CF-USD.CC Californium 20260302 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260302 0 0.0469347674 0.0508648794 0.0468253529 0.0486499819 14379999 0.0486499819 up up correct
CHAIN-USD.CC Chain Games 20260302 0 0.00394161249047 0.00441539295104 0.00383996638936 0.00437687843866 9388 0.00437687843866 up down incorrect
CHESS-USD.CC ChessCoin 20260302 0 0.00164044889575 0.00210644106776 0.00164044889575 0.00204112050747 57457 0.00204112050747 up up correct
CHI-USD.CC XAYA 20260302 0 0.0103099083 0.0107818555 0.0101954907 0.0107818555 0 0.0107818555 up up correct
CHP-USD.CC CoinPoker 20260302 0 0.0374913473 0.0396392285 0.0369306034 0.0384575698 2881 0.0384575698 up up correct
CHR-USD.CC Chromia 20260302 0 0.0172921032 0.0182940826 0.0169834734 0.0178516741 3786362 0.0178516741 up up correct
CHSB-USD.CC SwissBorg 20260302 0 0.1889763435 0.200317628 0.1889484558 0.1902930242 589323 0.1902930242 up up correct
CHZ-USD.CC Chiliz 20260302 0 0.0331984461 0.0353571922 0.0330725029 0.0344934143 52245497 0.0344934143 up up correct
CJ-USD.CC Cryptojacks 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260302 0 0.00151964933776 0.00158719143336 0.00149067202243 0.00153648190596 3077944 0.00153648190596 up up correct
CLAM-USD.CC Clams 20260302 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260302 0 3.49280479E-5 3.623604213E-5 3.49280479E-5 3.623604213E-5 0 3.623604213E-5 up up correct
CLOAK-USD.CC CloakCoin 20260302 0 0.2003774973 0.204375779 0.1994173728 0.1995357113 0 0.1995357113 down down correct
CLT-USD.CC Cexlt 20260302 0 0.3291067918 0.329220213 0.3289496631 0.3290290751 0 0.3290290751 down up incorrect
CLUB-USD.CC ClubCoin 20260302 0 0.00897819690558 0.0102995026 0.00601027914488 0.0102972561 102043 0.0102972561 up up correct
CLV-USD.CC Clover Finance 20260302 0 0.00395726325278 0.00424964683399 0.00382187879231 0.00395694320435 1214469 0.00395694320435 down down correct
CNB-USD.CC Coinsbit Token 20260302 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260302 0 9.350776086E-5 9.383171319E-5 8.201397864E-5 8.283976453E-5 10078 8.283976453E-5 down down correct
CNS-USD.CC Centric Cash 20260302 0 1.940534E-7 2.3449385E-7 1.7023127E-7 1.9565774E-7 4937 1.9565774E-7 up up correct
CNT-USD.CC Centurion 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260302 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260302 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260302 0 17.6131458774 18.376392906 17.5581104642 17.570269728 52474451 17.570269728 down down correct
CONX-USD.CC Concoin 20260302 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260302 0 4988.5775017431 5294.9008723059 4981.8773987742 5294.9008723059 0 5294.9008723059 up up correct
CORX-USD.CC CorionX 20260302 0 3.073711957E-5 3.22787461E-5 3.073711957E-5 3.22787461E-5 0 3.22787461E-5 up up correct
COS-USD.CC Contentos 20260302 0 0.00108152734031 0.0010994499363 0.00102475968973 0.00102738971267 5515533 0.00102738971267 down down correct
COT-USD.CC CoTrader 20260302 0 1.9255858E-6 1.93855108E-6 1.90932131E-6 1.92489931E-6 4 1.92489931E-6 down down correct
COTI-USD.CC COTI 20260302 0 0.0114328073 0.0120472211 0.0112858763 0.0117951546 4583270 0.0117951546 up up correct
COVAL-USD.CC Circuits of Value 20260302 0 0.00010927948085 0.00010927948085 0.00010927948085 0.00010927948085 0 0.00010927948085
CPOOL-USD.CC Clearpool 20260302 0 0.0199895038 0.0205430025 0.0197130226 0.0201849117 1213522 0.0201849117 up up correct
CRDT-USD.CC CRDT 20260302 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260302 0 0.5838886282 0.6875340508 0.5837336216 0.6875162494 0 0.6875162494 up up correct
CRO-USD.CC Crypto.com Coin 20260302 0 0.074782179 0.0771774904 0.0738194282 0.0754853369 10939094 0.0754853369 up up correct
CRPT-USD.CC Crypterium 20260302 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260302 0 0.0166204614 0.0172320324 0.0162335074 0.0169900639 43619 0.0169900639 up up correct
CRW-USD.CC Crown 20260302 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260302 0 5.701560186E-5 5.808984312E-5 4.804459781E-5 5.694336193E-5 656 5.694336193E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260302 0 0.1558147808 0.1600385109 0.1526631631 0.1570985102 3526037 0.1570985102 up up correct
CTSI-USD.CC Cartesi 20260302 0 0.0236308428 0.0247373834 0.0234437113 0.0238543005 2282019 0.0238543005 up down incorrect
CTXC-USD.CC Cortex 20260302 0 0.00183200425371 0.00227731875777 0.00180172840776 0.00191692053018 56273 0.00191692053018 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260302 0 0.0936840685 0.1541226482 0.0913172334 0.1179232969 69953 0.1179232969 up down incorrect
CVC-USD.CC Civic 20260302 0 0.0303748743 0.0347201051 0.0299848672 0.0309396279 16718610 0.0309396279 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260302 0 0.00231979449885 0.0925692062 0.00231979449885 0.00245665997554 158 0.00245665997554 up up correct
CVT-USD.CC CyberVein 20260302 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260302 0 1.7196316638 1.8352118467 1.7006376458 1.7650287705 13303648 1.7650287705 up down incorrect
CWS-USD.CC Crowns 20260302 0 0.0214951123 0.0234233041 0.02125681 0.0231092834 11686 0.0231092834 up up correct
CXO-USD.CC CargoX 20260302 0 0.1543786533 0.1565469618 0.150092499 0.1537027248 4847 0.1537027248 down down correct
CXT-USD.CC Coinonat 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260302 0 1.0000694629 1.0004341463 0.9997770885 0.9999387636 128013938 0.9999387636 down down correct
DAO-USD.CC GameDAO 20260302 0 0.0415228463 0.0417687785 0.0366092477 0.0367079189 2685511 0.0367079189 down down correct
DAPP-USD.CC LiquidApps 20260302 0 3.452406501E-5 3.47565212E-5 3.423245703E-5 3.451175697E-5 47 3.451175697E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260302 0 0.00705653278663 0.0072057436319 0.00685074373821 0.00701148443386 2851730 0.00701148443386 down down correct
DARA-USD.CC Immutable 20260302 0 0.0015536614442 0.00163634813789 0.0015536614442 0.00160598414596 0 0.00160598414596 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260302 0 0.00060053583968 0.0006313391415 0.00059788016859 0.00061114090722 11399 0.00061114090722 up down incorrect
DASH-USD.CC Dash 20260302 0 31.8695356903 35.1838669372 31.4785977738 34.7077577536 92214939 34.7077577536 up up correct
DBC-USD.CC DeepBrain Chain 20260302 0 0.0003610299644 0.00036922966579 0.00033778767605 0.00034909900771 15067 0.00034909900771 down down correct
DCR-USD.CC Decred 20260302 0 29.5455672738 31.3558832851 28.1149061291 30.2415346718 7515483 30.2415346718 up up correct
DEGO-USD.CC DeroGold 20260302 0 0.2958575707 0.3077268701 0.2910281624 0.2962068338 1570506 0.2962068338 up up correct
DEM-USD.CC Deutsche eMark 20260302 0 0.00197092620337 0.00209707909644 0.00196044096355 0.00206402970795 0 0.00206402970795 up up correct
DENT-USD.CC Dent 20260302 0 0.00030846536635 0.00033393328555 0.00028452015607 0.00031427307411 27991671 0.00031427307411 up up correct
DEP-USD.CC DEAPcoin 20260302 0 0.00124492106507 0.00125100572077 0.00123533862578 0.00124520257692 187950 0.00124520257692 up up correct
DERI-USD.CC Deri Protocol 20260302 0 0.00263996238765 0.00267134479736 0.00261759405207 0.00262148536899 31002 0.00262148536899 down down correct
DERO-USD.CC Dero 20260302 0 0.25015968 0.2552552559 0.2395201855 0.239893332 4719 0.239893332 down down correct
DEUS-USD.CC DEUS Finance 20260302 0 2.6958326417 2.8233312862 2.6307747251 2.8089168674 324 2.8089168674 up down incorrect
DEXE-USD.CC DeXe 20260302 0 3.2917665711 3.7485526223 3.1922686531 3.6457522489 9512427 3.6457522489 up up correct
DFD-USD.CC DefiDollar DAO 20260302 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260302 0 2.876833682E-5 2.971475652E-5 2.873382162E-5 2.971357066E-5 183 2.971357066E-5 up up correct
DFT-USD.CC DraftCoin 20260302 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260302 0 0.00405485050202 0.00424944926994 0.00398167604715 0.00414357696299 1968123 0.00414357696299 up up correct
DGC-USD.CC Digitalcoin 20260302 0 0.00131395080225 0.00208569425628 0.00130696064237 0.00206402970795 1 0.00206402970795 up up correct
DHT-USD.CC dHEDGE 20260302 0 0.073164696 0.0798793874 0.0730947398 0.0796080093 6811 0.0796080093 up up correct
DIA-USD.CC DIA 20260302 0 0.181204245 0.1890718645 0.1776130418 0.1840526138 2078155 0.1840526138 up up correct
DIAMOND-USD.CC Diamond 20260302 0 1.4109916958 1.4888675969 1.3927008456 1.4501426204 33364 1.4501426204 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260302 0 9.900325304E-5 9.966985817E-5 9.560718968E-5 9.582105926E-5 58 9.582105926E-5 down down correct
DIME-USD.CC Dimecoin 20260302 0 3.024964E-7 3.0345201E-7 1.9816795E-7 2.615942E-7 0 2.615942E-7 down down correct
DIP-USD.CC Dipper Network 20260302 0 0.00217534149719 0.00233723424381 0.00217134179991 0.00218157076504 54 0.00218157076504 up up correct
DKA-USD.CC dKargo 20260302 0 0.00568790142757 0.00610459750285 0.00505804113899 0.00519518702295 14562643 0.00519518702295 down down correct
DLC-USD.CC Dollarcoin 20260302 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260302 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260302 0 0.00804267513909 0.011893538 0.00803925116468 0.00880398963133 461111 0.00880398963133 up up correct
DODO-USD.CC DODO 20260302 0 0.0143762549 0.0149477923 0.0139653985 0.014721586 1886564 0.014721586 up up correct
DOGE-USD.CC Dogecoin 20260302 0 0.0919286851 0.0972437021 0.0908684773 0.0935469283 1243748292 0.0935469283 up up correct
DOGEC-USD.CC DogeCash 20260302 0 0.00012253146305 0.00012291854855 8.025801828E-5 0.00010594565124 0 0.00010594565124 down down correct
DONUT-USD.CC Donut 20260302 0 0.001172620045 0.00124978448021 0.001172620045 0.00124978448021 0 0.00124978448021 up up correct
DOT-USD.CC Polkadot [IOU] 20260302 0 1.5371208473 1.5944333098 1.5009707901 1.5092550593 268198748 1.5092550593 down down correct
DPI-USD.CC DeFi Pulse Index 20260302 0 44.6346720732 48.0828587085 44.4486760291 48.0391662352 5152 48.0391662352 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260302 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260302 0 0.00980236276116 0.0104076081 0.0095239675593 0.0103458416 25 0.0103458416 up down incorrect
DSLA-USD.CC DSLA Protocol 20260302 0 3.853002808E-5 3.853002808E-5 3.511973204E-5 3.532697854E-5 0 3.532697854E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260302 0 0.00127153659334 0.00131990568676 0.00127153659334 0.0013104954685 0 0.0013104954685 up down incorrect
DUSK-USD.CC Dusk Network 20260302 0 0.0802236409 0.0858001424 0.0800808665 0.0819016886 9258351 0.0819016886 up down incorrect
DVI-USD.CC Dvision Network 20260302 0 0.00031244602034 0.00031244602034 0.0001379764786 0.00015645422422 0 0.00015645422422 down down correct
DYDX-USD.CC dYdX 20260302 0 0.0904719333 0.1016506904 0.0904719333 0.0962461046 9585630 0.0962461046 up up correct
DYP-USD.CC DeFi Yield Protocol 20260302 0 0.0019955704584 0.00209561706924 0.0019955704584 0.00207307655287 0 0.00207307655287 up up correct
ECO-USD.CC EcoCoin 20260302 0 1.04018408E-6 1.04018408E-6 1.03709873E-6 1.03709873E-6 0 1.03709873E-6 down down correct
EDRC-USD.CC EDRCoin 20260302 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260302 0 0.0360118183 0.0376586591 0.0360118183 0.0363361304 0 0.0363361304 up down incorrect
EGG-USD.CC Nestree 20260302 0 0.00344797066052 0.00371645147618 0.00338418345571 0.00370302025336 9266 0.00370302025336 up down incorrect
EGLD-USD.CC Elrond 20260302 0 4.3349199254 4.5711082554 4.3002040606 4.3937318216 13806980 4.3937318216 up down incorrect
ELF-USD.CC aelf 20260302 0 0.0822844991 0.0836046942 0.0771924459 0.0797604138 2681342 0.0797604138 down down correct
ELON-USD.CC Dogelon Mars 20260302 0 3.488995E-8 3.808257E-8 3.472975E-8 3.666446E-8 3190100 3.666446E-8 up up correct
EMC-USD.CC Emercoin 20260302 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260302 0 0.0190280159 0.0196217058 0.0185601819 0.0196217058 5965357 0.0196217058 up down incorrect
ENS-USD.CC Ethereum Name Service 20260302 0 5.9406369067 6.2616828669 5.8763697668 6.092737175 28276500 6.092737175 up down incorrect
ENT-USD.CC Eternity 20260302 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260302 0 0.0781200154 0.2976940597 0.0776107856 0.0789321551 109552 0.0789321551 up up correct
EOSDAC-USD.CC eosDAC 20260302 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260302 0 0.5021516771 0.5030683516 0.4997662985 0.5005305773 8881 0.5005305773 down down correct
ERG-USD.CC Ergo 20260302 0 0.3465536512 0.3468203587 0.3311281715 0.3374434805 174891 0.3374434805 down down correct
ERSDL-USD.CC UnFederalReserve 20260302 0 5.30409368E-6 7.54312128E-6 5.30375433E-6 7.50415888E-6 4 7.50415888E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260302 0 0.0002542430161 0.000255954876 0.00025209554905 0.00025415237688 1 0.00025415237688 down down correct
ESS-USD.CC Essentia 20260302 0 7.65317839E-6 7.65317839E-6 7.65317839E-6 7.65317839E-6 0 7.65317839E-6
ETC-USD.CC Ethereum Classic 20260302 0 8.4814077647 8.9420144682 8.46764929 8.7178561855 71641873 8.7178561855 up up correct
ETH-USD.CC Ethereum 20260302 0 1939.0587158203 2085.4279785156 1922.4390869141 2027.2689208984 26235436166 2027.2689208984 up up correct
ETHIX-USD.CC EthicHub 20260302 0 0.2041367445 0.2121486629 0.2041046253 0.2096061787 2035 0.2096061787 up up correct
ETHM-USD.CC Ethereum Meta 20260302 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260302 0 0.30241000652313 0.3191240131855 0.29783800244331 0.31559100747108 3729653 0.31559100747108 up up correct
ETN-USD.CC Electroneum 20260302 0 0.00090500245411 0.00092193374797 0.00090193982107 0.00091930995244 192995 0.00091930995244 up up correct
EUC-USD.CC Eurocoin 20260302 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260302 0 1.2609011431 1.2612034826 1.2377879842 1.2492071682 42214 1.2492071682 down down correct
EVIL-USD.CC Evil Coin 20260302 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260302 0 0.5306274879 0.5323639527 0.5201947777 0.5314079362 295139 0.5314079362 up up correct
EXM-USD.CC EXMO Coin 20260302 0 0.00536797374236 0.00540845391265 0.00521120465061 0.00523039568923 2431140 0.00523039568923 down down correct
eXRD-USD.CC E-RADIX 20260302 0 0.00219685297907 0.00238857306608 0.00205496988152 0.00223029785098 0 0.00223029785098 up down incorrect
FARM-USD.CC Harvest Finance 20260302 0 11.4089213913 12.7174920969 11.3951503633 12.2141962526 1451632 12.2141962526 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260302 0 0.4397434266 0.465441266 0.4350717333 0.456498878 3934328 0.456498878 up up correct
FET-USD.CC Fetch.AI 20260302 0 0.1505266703 0.1593084422 0.1466401375 0.1515423273 104315034 0.1515423273 up up correct
FIDA-USD.CC Bonfida 20260302 0 0.01459168 0.0156901639 0.0144960677 0.0148369917 2892339 0.0148369917 up up correct
FIL-USD.CC Filecoin [Futures] 20260302 0 0.9645275665 1.0261683917 0.9635743299 0.9865987306 116661538 0.9865987306 up up correct
FIN-USD.CC FENNIECOIN 20260302 0 2.900793779E-5 2.901069909E-5 2.898676243E-5 2.900241692E-5 47748 2.900241692E-5 down down correct
FIO-USD.CC FIO Protocol 20260302 0 0.0108796917 0.0117613189 0.0101146348 0.0107187774 15819801 0.0107187774 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260302 0 0.00051582759779 0.00055350338155 0.00049344127309 0.00055171579487 9985 0.00055171579487 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260302 0 0.0124141205 0.0127431886 0.0121296497 0.0125902899 2121762 0.0125902899 up up correct
FIRO-USD.CC Firo 20260302 0 0.8368169007 0.8645540235 0.7832598964 0.7876480752 311315 0.7876480752 down up incorrect
FIS-USD.CC Stafi 20260302 0 0.0175596316 0.0176201175 0.0163338995 0.0175562448 725708 0.0175562448 down down correct
FLIXX-USD.CC Flixxo 20260302 0 0.00873083741967 0.00878962357926 0.0086570922844 0.00872772482166 0 0.00872772482166 down down correct
FLM1-USD.CC Flamingo 20260302 0 0.00287803729126 0.0030406460057 0.00287390764392 0.0029518660029 212976 0.0029518660029 up up correct
FLOKI-USD.CC Floki Inu 20260302 0 2.716761779E-5 2.954808414E-5 2.706681734E-5 2.807474962E-5 42453922 2.807474962E-5 up up correct
FLOW-USD.CC Flow 20260302 0 0.0356597806 0.0364168408 0.0347637721 0.0351750863 11742798 0.0351750863 down down correct
FOR-USD.CC The Force Protocol 20260302 0 0.00019985669675 0.00021635650087 0.00018570018304 0.00020156644979 12483 0.00020156644979 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260302 0 0.9215211614 0.9927825626 0.9213081083 0.9584942856 1559937 0.9584942856 up up correct
FOX-USD.CC SmartFox 20260302 0 0.00610931852471 0.00855096498174 0.00608438364301 0.00729220669215 911565 0.00729220669215 up up correct
FRAX-USD.CC Frax 20260302 0 0.9922832045 0.9949413203 0.9908652343 0.9921295623 3173759 0.9921295623 down down correct
FRC-USD.CC Freicoin 20260302 0 0.00591277861012 0.00768929002028 0.00549277978188 0.00550407922121 23 0.00550407922121 down up incorrect
FREE-USD.CC FREE Coin 20260302 0 2.76986E-8 2.848765E-8 2.763651E-8 2.785162E-8 158064 2.785162E-8 up up correct
FRN-USD.CC Francs 20260302 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260302 0 0.0138822382 0.0144953266 0.0138780983 0.0142895505 0 0.0142895505 up up correct
FRST-USD.CC FirstCoin 20260302 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260302 0 1.863891909E-5 1.989701354E-5 1.863891909E-5 1.948701833E-5 0 1.948701833E-5 up up correct
FSCC-USD.CC Fisco 20260302 0 0.0778485253 0.0780774579 0.0649780978 0.0731326531 25 0.0731326531 down down correct
FSN-USD.CC Fusion 20260302 0 0.0170046532 0.0170077131 0.01699224 0.0170010037 5530 0.0170010037 down down correct
FTC-USD.CC Feathercoin 20260302 0 0.00131395080225 0.00134376074933 0.00130696064237 0.00133904509788 0 0.00133904509788 up down incorrect
FTT-USD.CC FTX Token 20260302 0 0.2926850914 0.3053888247 0.2894206355 0.2919873843 2857401 0.2919873843 down up incorrect
FTX-USD.CC FintruX Network 20260302 0 0.00036647632645 0.00036894387163 0.00036338087925 0.00036634567535 6 0.00036634567535 down down correct
FUN-USD.CC FunFair 20260302 0 0.0014013782303 0.00140363514502 0.00127607491296 0.00128758491912 3464476 0.00128758491912 down down correct
FUND-USD.CC Unification 20260302 0 0.008270014731 0.008270014731 0.008270014731 0.008270014731 0 0.008270014731
FUSE-USD.CC Fuse Network 20260302 0 0.00379153506247 0.00420628871867 0.00370187883712 0.00419734082819 268139 0.00419734082819 up up correct
FXS-USD.CC Frax Share USD 20260302 0 0.580796484 0.618038451 0.5776203073 0.5971368122 2621053 0.5971368122 up up correct
FYD-USD.CC FYDcoin 20260302 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260302 0 1.5997773847 1.619260541 1.5809372633 1.5823255422 692393 1.5823255422 down down correct
GALA-USD.CC Gala 20260302 0 0.00348627488036 0.00368309182713 0.00342725519491 0.00354005275497 23809041 0.00354005275497 up up correct
GAME-USD.CC GameCredits 20260302 0 0.0003330527817 0.0003330527817 0.00033082484938 0.00033082484938 0 0.00033082484938 down down correct
GAS-USD.CC Gas 20260302 0 1.5887910537 1.6549704531 1.5878727672 1.6282291988 5784049 1.6282291988 up down incorrect
GB-USD.CC GoldBlocks 20260302 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260302 0 5.3075316383 5.4998207786 5.2629448458 5.4752230703 7490 5.4752230703 up up correct
GEEQ-USD.CC GEEQ 20260302 0 0.0140889549 0.0141251114 0.013764507 0.0137823499 177798 0.0137823499 down down correct
GENE1-USD.CC Genopets 20260302 0 0.001668358526 0.00173692989916 0.00164982577658 0.00170566372277 255 0.00170566372277 up up correct
GFARM2-USD.CC Gains Farm v2 20260302 0 1261.230697208 1313.8455227325 1261.230697208 1307.3346773311 0 1307.3346773311 up up correct
GHOST-USD.CC Ghost 20260302 0 0.022432001 0.0226103931 0.0192871871 0.0222788426 18 0.0222788426 down up incorrect
GHST-USD.CC Aavegotchi 20260302 0 0.088235728 0.0896505 0.0861169442 0.0895054418 582685 0.0895054418 up up correct
GLC-USD.CC GoldCoin 20260302 0 0.004178328696 0.00495494827164 0.00343396276286 0.00344252023978 228 0.00344252023978 down up incorrect
GLEEC-USD.CC Gleec Coin 20260302 0 0.0260111177 0.0362478272 0.0244332896 0.0259776612 212 0.0259776612 down up incorrect
GLM-USD.CC Golem 20260302 0 0.133759623 0.1380324344 0.1312316467 0.1339990563 8997925 0.1339990563 up up correct
GLMR-USD.CC Moonbeam 20260302 0 0.0119393121 0.0124218177 0.0117293235 0.0122562006 1859026 0.0122562006 up up correct
GM-USD.CC GM 20260302 0 5.36146712E-6 5.36147007E-6 5.20902908E-6 5.29044088E-6 53415 5.29044088E-6 down down correct
GMX11857-USD.CC GMX 20260302 0 6.7413735198 7.1963343384 6.668571057 7.0419924073 6712342 7.0419924073 up up correct
GNO-USD.CC Gnosis 20260302 0 125.8862793085 135.2365760837 125.884769304 131.8628664099 2865364 131.8628664099 up up correct
GNX-USD.CC Genaro Network 20260302 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260302 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260302 0 0.00140569275189 0.00143334259236 0.00140245347697 0.00141838281904 0 0.00141838281904 up up correct
GRIN-USD.CC Grin 20260302 0 0.037074236 0.0385712509 0.0359634357 0.036203271 19274 0.036203271 down down correct
GRLC-USD.CC Garlicoin 20260302 0 0.00459882780787 0.00629123728932 0.00458981458911 0.00619208912386 1 0.00619208912386 up up correct
GRS-USD.CC Groestlcoin 20260302 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260302 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260302 0 0.0161130345 0.0170088923 0.0161130345 0.0170088923 0 0.0170088923 up up correct
GT-USD.CC Gatechain Token 20260302 0 6.8886823222 7.0958667048 6.8573086453 7.015861194 2905603 7.015861194 up up correct
GTO-USD.CC Gifto 20260302 0 3.873699538E-5 3.873699538E-5 3.873699538E-5 3.873699538E-5 0 3.873699538E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260302 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260302 0 0.00527659981602 0.00554210588328 0.00527659981602 0.00545857273893 0 0.00545857273893 up up correct
GUSD-USD.CC Gemini Dollar 20260302 0 1.0001773449 1.0020707425 0.9975333872 1.0000181136 1333767 1.0000181136 down down correct
GXC-USD.CC GXChain 20260302 0 0.3609854796 0.3614379914 0.3264405159 0.3508540881 0 0.3508540881 down down correct
HAKKA-USD.CC Hakka Finance 20260302 0 0.00209542186754 0.00210958105191 0.00209542186754 0.00209697755843 0 0.00209697755843 up down incorrect
HARD-USD.CC HARD Protocol 20260302 0 0.0026355249787 0.00294159104466 0.00256055824564 0.00274148909571 11936 0.00274148909571 up up correct
HBAR-USD.CC Hedera Hashgraph 20260302 0 0.0969586011 0.1026901141 0.0965129692 0.0979789403 128557420 0.0979789403 up up correct
HBD-USD.CC Hive Backed Dollar 20260302 0 0.9129132576 0.9654240376 0.9049822069 0.9584607303 347 0.9584607303 up up correct
HBN-USD.CC HoboNickels 20260302 0 0.00068026157222 0.00068026157222 0.00068026157222 0.00068026157222 0 0.00068026157222
HBO-USD.CC Hash Bridge Oracle 20260302 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260302 0 0.00014369944643 0.00014870118463 0.00014301229041 0.00014787265321 10 0.00014787265321 up up correct
HEDG-USD.CC HedgeTrade 20260302 0 4.291022401E-5 0.00796262569288 2.36691287E-5 3.038242545E-5 0 3.038242545E-5 down down correct
HEGIC-USD.CC HEGIC 20260302 0 0.0138649787 0.0155108901 0.0138471545 0.0143294711 14 0.0143294711 up up correct
HELMET-USD.CC Helmet Insure 20260302 0 0.00212517685806 0.00222501158369 0.00212517685806 0.00221913018298 0 0.00221913018298 up up correct
HEX-USD.CC HEX 20260302 0 0.0006097024725 0.00066341651682 0.00059785765303 0.00065722687083 56832 0.00065722687083 up up correct
HEZ-USD.CC Hermez Network 20260302 0 3.1438620105 3.1928314137 3.1231510256 3.1622244871 64871 3.1622244871 up down incorrect
HGET-USD.CC Hedget 20260302 0 0.0506742058 0.076111314 0.0500944191 0.0551715981 22269 0.0551715981 up up correct
HIBS-USD.CC Hiblocks 20260302 0 6.24651844E-6 6.38079963E-6 5.59970243E-6 5.59998408E-6 10794 5.59998408E-6 down down correct
HIGH-USD.CC Highstreet 20260302 0 0.13733500242233 0.14200200140476 0.13539500534534 0.13959799706936 5921938 0.13959799706936 up up correct
HMQ-USD.CC Humaniq 20260302 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260302 0 0.00544603032383 0.00574210855888 0.00540932671193 0.00567179382019 11040 0.00567179382019 up up correct
HNST-USD.CC Honest 20260302 0 0.00214234706016 0.00219760986144 0.00207142412225 0.00219320852533 0 0.00219320852533 up up correct
HNT-USD.CC Helium 20260302 0 1.2788830187 1.3341584516 1.2401335587 1.2926585534 4469789 1.2926585534 up up correct
HNY-USD.CC Honey 20260302 0 1.0144816208 1.0765534737 1.0144624833 1.0569350761 0 1.0569350761 up up correct
HOGE-USD.CC Hoge Finance 20260302 0 4.3066024E-6 4.61380489E-6 4.3049239E-6 4.41587095E-6 114 4.41587095E-6 up up correct
HOPR-USD.CC HOPR 20260302 0 0.0205572991 0.0269021393 0.0202445148 0.0251197486 935908 0.0251197486 up up correct
HOT-USD.CC Hydro Protocol 20260302 0 0.0003756576219 0.00039328784326 0.00037158542261 0.00038278945545 290827 0.00038278945545 up up correct
HOT1-USD.CC Holo 20260302 0 0.00037554864845 0.00039233484676 0.00037157047084 0.00038403221787 7201690 0.00038403221787 up up correct
HPY-USD.CC Hyper Pay 20260302 0 0.00030143248459 0.00030222069741 0.00029702685926 0.00030019094964 31119 0.00030019094964 down down correct
HT-USD.CC Huobi Token 20260302 0 0.1904554078 0.1968012801 0.1005263493 0.1005264006 952220 0.1005264006 down up incorrect
HTR-USD.CC Hathor Network 20260302 0 0.00572244281599 0.00596676048102 0.00563145874598 0.00582939846105 379952 0.00582939846105 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260302 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260302 0 0.1032377317 0.1143883327 0.0986401983 0.1039253029 5131624 0.1039253029 up up correct
HUSH-USD.CC Hush 20260302 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260302 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260302 0 0.00251190144645 0.00304206581232 0.0024780571903 0.00297136754134 940 0.00297136754134 up up correct
HYDRA-USD.CC HYDRA 20260302 0 0.0491821734 0.0492807156 0.0486802937 0.0490145804 85733 0.0490145804 down down correct
HYVE-USD.CC Hyve 20260302 0 0.00042638746957 0.00043316799863 0.00042638746957 0.00043316799863 0 0.00043316799863 up up correct
IBANK-USD.CC iBank 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260302 0 0.00072860354781 0.00072984980744 0.00072651156863 0.00072704292451 129458 0.00072704292451 down down correct
ICHI-USD.CC ICHI 20260302 0 0.1057736981 0.111842781 0.1057736981 0.1109538506 87 0.1109538506 up up correct
ICOB-USD.CC ICOBID 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260302 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260302 0 2.3684695883 2.5421393349 2.3447650175 2.3930034339 74737503 2.3930034339 up up correct
ICX-USD.CC ICON 20260302 0 0.0362043816 0.0398241041 0.0350693116 0.0364290838 12608416 0.0364290838 up up correct
ID-USD.CC Infinite Divs 20260302 0 0.00343127443051 0.00353318934919 0.00339114339031 0.00353318383412 0 0.00353318383412 up down incorrect
IDEX-USD.CC IDEX 20260302 0 0.00668489366381 0.00701172887971 0.00657444066658 0.00680418785665 2610338 0.00680418785665 up down incorrect
IDLE-USD.CC IDLE 20260302 0 0.00045111789467 0.00045415534541 0.00044730752133 0.00045095706833 2 0.00045095706833 down down correct
IETHEREUM-USD.CC iEthereum 20260302 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260302 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260302 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260302 0 3.5463155308 3.7232267474 3.4941162209 3.5950472769 7008511 3.5950472769 up up correct
IMS-USD.CC Independent Money System 20260302 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260302 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260302 0 0.3112663354 0.3627274939 0.2980064143 0.3347948009 92731 0.3347948009 up up correct
INJ-USD.CC Injective Protocol 20260302 0 2.9973141548 3.1463562992 2.9780095326 3.0889981668 65058860 3.0889981668 up up correct
INXT-USD.CC Internxt 20260302 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260302 0 30.9258220839 32.507446768 30.4559301497 32.507446768 0 32.507446768 up up correct
IOST-USD.CC IOST 20260302 0 0.00116383774489 0.00123096800796 0.00115153266913 0.00121109597307 5395243 0.00121109597307 up up correct
IOTX-USD.CC IoTeX 20260302 0 0.00446317582323 0.00496927680919 0.00437058024418 0.00477606149147 9038951 0.00477606149147 up up correct
IQ-USD.CC Everipedia 20260302 0 0.00114726810465 0.00118393821442 0.00113937397026 0.00116166814937 1747922 0.00116166814937 up up correct
IRIS-USD.CC IRISnet 20260302 0 0.0050573237445 0.00508895779158 0.00048418828494 0.00489823895023 109247 0.00489823895023 down down correct
ISIKC-USD.CC Isiklar Coin 20260302 0 0.2477359813 0.2485887649 0.247684313 0.2478146309 454322 0.2478146309 up down incorrect
ITAM-USD.CC ITAM Games 20260302 0 0.00681435965166 0.00697479211496 0.00681435965166 0.00697479211496 0 0.00697479211496 up up correct
IXC-USD.CC Ixcoin 20260302 0 0.0722672941 0.0737092974 0.036594898 0.0447206437 10 0.0447206437 down up incorrect
JADE-USD.CC Jade Currency 20260302 0 0.0004339463053 0.0004339463053 0.0004339463053 0.0004339463053 0 0.0004339463053
JASMY-USD.CC JasmyCoin 20260302 0 0.00540807750527 0.00556085172776 0.00516324259874 0.00542552014835 18950498 0.00542552014835 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260302 0 0.0106852783 0.0110367892 0.0106852783 0.011036149 45 0.011036149 up up correct
JFC-USD.CC JFIN 20260302 0 0.0650485555 0.0652749238 0.0643436618 0.0647127847 16427 0.0647127847 down down correct
JFI-USD.CC JackPool finance 20260302 0 3.3012739958 3.9775341754 2.9674269113 3.7099894546 10265 3.7099894546 up up correct
JGN-USD.CC Juggernaut 20260302 0 0.00131170386 0.00137650225183 0.00130882278781 0.00137517408571 0 0.00137517408571 up up correct
JRT-USD.CC Jarvis Reward Token 20260302 0 0.00084082050504 0.00084648188733 0.00083371850337 0.00084052074728 6 0.00084052074728 down up incorrect
JST-USD.CC JUST 20260302 0 0.0479598296 0.0488110098 0.0475665984 0.0478772604 27386565 0.0478772604 down down correct
JULD-USD.CC JulSwap 20260302 0 0.00019004904819 0.0002000737868 0.00019004904819 0.00020001666845 53199 0.00020001666845 up up correct
JUP-USD.CC Jupiter 20260302 0 0.00022167856063 0.00022918796619 1.694650012E-5 0.00022694703081 0 0.00022694703081 up up correct
JUV-USD.CC Juventus Fan Token 20260302 0 0.5856489571 0.6028307194 0.5801769691 0.5887331671 3090356 0.5887331671 up up correct
KAI-USD.CC kaicoin 20260302 0 0.00079045402394 0.0007960775996 0.00076486774359 0.00078340909666 8408 0.00078340909666 down down correct
KAN-USD.CC BitKan 20260302 0 0.00061011138617 0.00061411922823 0.00060301905133 0.00060503572123 94683 0.00060503572123 down down correct
KAVA-USD.CC Kava 20260302 0 0.0486226767 0.0693113426 0.0486225435 0.0565889817 93662319 0.0565889817 up down incorrect
KCS-USD.CC KuCoin Shares 20260302 0 7.6051985252 7.8857999052 7.524714809 7.693607891 4421843 7.693607891 up up correct
KDA-USD.CC Kadena 20260302 0 0.00829144979588 0.00864157230717 0.00799979188555 0.00849722112208 31367 0.00849722112208 up up correct
KDAG-USD.CC King DAG 20260302 0 0.00035705784336 0.000416760568 0.0003551012781 0.00041493134263 0 0.00041493134263 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260302 0 1.775065236E-5 1.819969306E-5 1.775062083E-5 1.802926614E-5 0 1.802926614E-5 up up correct
KEEP-USD.CC Keep network 20260302 0 0.0672273267 0.0728814132 0.0622534631 0.0709988734 19324 0.0709988734 up up correct
KEX-USD.CC Kira Network 20260302 0 0.00290125199776 0.00345710821905 0.00290125199776 0.00345710821905 0 0.00345710821905 up down incorrect
KEYFI-USD.CC KeyFi 20260302 0 0.0104737335 0.0108768626 0.0104233959 0.0106856855 0 0.0106856855 up up correct
KIN-USD.CC Kin 20260302 0 8.8553905E-7 9.0671582E-7 8.7809637E-7 8.8935053E-7 52643 8.8935053E-7 up up correct
KISHU-USD.CC Kishu Inu 20260302 0 2.607E-11 2.788E-11 2.536E-11 2.719E-11 148514 2.719E-11 up up correct
KLAY-USD.CC Klaytn 20260302 0 0.0551631119 0.0563359347 0.054188894 0.0544718101 316 0.0544718101 down down correct
KLIMA-USD.CC Klima DAO 20260302 0 0.0403966611 0.0420698354 0.0401179713 0.0420698354 370 0.0420698354 up up correct
KLV-USD.CC Klever 20260302 0 0.00119915464921 0.00120960730665 0.00118991238699 0.00119859791465 197261 0.00119859791465 down up incorrect
KMD-USD.CC Komodo 20260302 0 0.0213158091 0.0216353992 0.0190616658 0.0191146486 176561 0.0191146486 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260302 0 0.1329856761 0.1788186291 0.1329835838 0.1469024553 92988341 0.1469024553 up up correct
KOBO-USD.CC Kobocoin 20260302 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260302 0 1.6139929708 1.6916615751 1.5756066718 1.6114436717 63338 1.6114436717 down down correct
KRL-USD.CC Kryll 20260302 0 0.1488567488 0.1535919376 0.1475886609 0.152332196 146098 0.152332196 up up correct
KSM-USD.CC Kusama 20260302 0 4.7068587191 4.9553985657 4.6426755379 4.7635829542 7607926 4.7635829542 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260302 0 1.6261349643 1.7005020105 1.6162171828 1.681995219 9104 1.681995219 up up correct
KUJI-USD.CC Kujira 20260302 0 0.0294591228 0.0406235541 0.0294591228 0.0301161975 776 0.0301161975 up up correct
KURT-USD.CC Kurrent 20260302 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260302 0 0.00065697540112 0.00139805273096 0.00065697540112 0.0013760198053 2 0.0013760198053 up up correct
LAYER-USD.CC UniLayer 20260302 0 0.00100439296019 0.00100439296019 0.00097764635955 0.00099954715257 0 0.00099954715257 down down correct
LAZIO-USD.CC Lazio Fan Token 20260302 0 0.6857823112 0.7322372067 0.6850853125 0.7169354433 2269200 0.7169354433 up up correct
LBK-USD.CC Liberbank 20260302 0 5431.878928727 5440.3355547135 5353.6330340621 5438.4932183594 0 5438.4932183594 up up correct
LCC-USD.CC Litecoin Cash 20260302 0 0.00131395080225 0.00208569425628 0.00130696064237 0.00206402970795 9 0.00206402970795 up up correct
LCX-USD.CC LCX 20260302 0 0.0453844538 0.047114079 0.0434081464 0.0462605359 500595 0.0462605359 up down incorrect
LDO-USD.CC Leonardo SPA 20260302 0 0.2999472683 0.3193335189 0.2967105161 0.3062816278 54157276 0.3062816278 up up correct
LET-USD.CC LinkEye 20260302 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260302 0 5.2187299E-7 5.6915663E-7 5.1611343E-7 5.6915663E-7 0 5.6915663E-7 up up correct
LIKE-USD.CC LikeCoin 20260302 0 0.00148380446584 0.00159382031003 0.00100131111423 0.00143602233102 0 0.00143602233102 down up incorrect
LINEAR-USD.CC Linear 20260302 0 2.607987173E-5 3.178591482E-5 2.310422847E-5 3.004260437E-5 1014 3.004260437E-5 up up correct
LINK-USD.CC Chainlink 20260302 0 8.6726010516 9.2177352635 8.5985184574 8.9484967951 852252201 8.9484967951 up up correct
LINKA-USD.CC LINKA 20260302 0 0.0002430540138 0.00025863975505 0.00024172403918 0.00025447552974 358 0.00025447552974 up up correct
LIT1-USD.CC Litentry 20260302 0 0.0784340947 0.0784342778 0.043166599 0.0482646507 2351 0.0482646507 down down correct
LIVE-USD.CC Live Stars 20260302 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260302 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260302 0 0.2783810704 0.2953481678 0.2783522316 0.2924068578 22594 0.2924068578 up up correct
LOOKS-USD.CC LooksRare 20260302 0 0.00059253833392 0.00346775262331 0.00057435869675 0.00058618293495 749448 0.00058618293495 down down correct
LOOM-USD.CC Loom Network 20260302 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260302 0 2.2870515594 2.3915916791 2.256222214 2.3409196687 11104320 2.3409196687 up up correct
LRC-USD.CC Loopring 20260302 0 0.0307034776 0.0319870668 0.0306469865 0.0310717091 6529005 0.0310717091 up down incorrect
LSK-USD.CC Lisk 20260302 0 0.1236620175 0.1302864485 0.1236620175 0.1274421707 5284003 0.1274421707 up up correct
LTC-USD.CC Litecoin 20260302 0 53.2463460244 55.5179724866 52.9941721077 54.5405828018 390389774 54.5405828018 up up correct
LTCR-USD.CC Litecred 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260302 0 0.00286145026022 0.00312448295529 0.00284432395244 0.00297547926728 158357 0.00297547926728 up down incorrect
LTX-USD.CC Lattice Token 20260302 0 0.0107191988 0.0110543407 0.0106433224 0.0109242489 67792 0.0109242489 up down incorrect
LUN-USD.CC Lunyr 20260302 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260302 0 0.0624436968 0.0645020187 0.0617786659 0.0627500754 12611850 0.0627500754 up up correct
MAHA-USD.CC MahaDAO 20260302 0 0.0100027372 0.0100036893 0.0099954353201 0.0100008334 5645 0.0100008334 down down correct
MAN-USD.CC Matrix AI Network 20260302 0 0.00211704196174 0.00240581232874 0.00200227283803 0.00240075270331 49065 0.00240075270331 up up correct
MANA-USD.CC Decentraland 20260302 0 0.0953778768 0.1016101846 0.0950299149 0.0974491957 24150190 0.0974491957 up up correct
MANNA-USD.CC Manna 20260302 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260302 0 0.0034725476699 0.00368655369457 0.00343424657922 0.00346946589726 657000 0.00346946589726 down up incorrect
MAPS-USD.CC MAPS 20260302 0 0.00115322441482 0.00122452119239 0.00115322441482 0.00122452119239 0 0.00122452119239 up up correct
MARSCOIN-USD.CC Marscoin 20260302 0 0.0469664058 0.0470522231 0.0455037128 0.0455767958 5904 0.0455767958 down down correct
MASQ-USD.CC MASQ 20260302 0 0.0131127049 0.0137648552 0.0127331956 0.0134530688 0 0.0134530688 up up correct
MATH-USD.CC MATH 20260302 0 0.0270581469 0.0303461662 0.0269280678 0.0289593344 343458 0.0289593344 up down incorrect
MATTER-USD.CC AntiMatter 20260302 0 0.0030090497421 0.00301614699632 0.00254990932703 0.00278029209721 9564 0.00278029209721 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260302 0 0.2917318343 0.2921859608 0.2893652556 0.2909776411 27143 0.2909776411 down down correct
MAX-USD.CC Maxcoin 20260302 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260302 0 0.00089924905905 0.00092084752912 0.00088552974329 0.00091159276257 1856844 0.00091159276257 up up correct
MBOX-USD.CC Mobox 20260302 0 0.0186540132 0.0189911248 0.0181989922 0.0184710049 6229194 0.0184710049 down down correct
MC-USD.CC Merit Circle 20260302 0 0.0154229922 0.0155996005 0.0154229922 0.0155996005 0 0.0155996005 up down incorrect
MCB-USD.CC MCDEX 20260302 0 1.8584485358 1.8769536363 1.8571361256 1.8762594818 0 1.8762594818 up down incorrect
MDX-USD.CC Mdex 20260302 0 0.00061460007107 0.00063663028064 0.00060564608131 0.00062512268747 9104 0.00062512268747 up down incorrect
MED-USD.CC MediBloc 20260302 0 0.00236009884885 0.00236009974429 0.00224332996811 0.0023248557815 275748 0.0023248557815 down down correct
MEME-USD.CC Memetic - PepeCoin 20260302 0 0.00057676473055 0.00060498416407 0.00056980336964 0.00059473393051 8968 0.00059473393051 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260302 0 0.00057676473055 0.00060498416407 0.00056980336964 0.00059473393051 8968 0.00059473393051 up up correct
META-USD.CC Metadium 20260302 0 0.00959438395444 0.00978359674941 0.00931226358629 0.00963674573332 271085 0.00963674573332 up up correct
METIS-USD.CC MetisDAO 20260302 0 3.0858499092 3.2456725394 3.0515043308 3.1401469025 3825372 3.1401469025 up down incorrect
MFT-USD.CC Mainframe 20260302 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260302 0 1.873806E-8 1.941552E-8 1.873806E-8 1.89978E-8 0 1.89978E-8 up down incorrect
MINA-USD.CC Mina 20260302 0 0.0562197664 0.0590825568 0.0555976606 0.0571856573 5292614 0.0571856573 up up correct
MIOTA-USD.CC IOTA 20260302 0 0.065976654 0.069213196 0.0651041872 0.066790471 12411092 0.066790471 up up correct
MIRROR-USD.CC Mirror Protocol 20260302 0 0.0047154694179 0.00478731822068 0.00444524893282 0.00460683857268 6032 0.00460683857268 down down correct
MITH-USD.CC Mithril 20260302 0 0.0003556695195 0.00037010450341 0.00022194200603 0.00033346905214 11825 0.00033346905214 down down correct
MIX-USD.CC MixMarvel 20260302 0 3.75931201E-6 3.79568812E-6 3.75418166E-6 3.77198928E-6 13581 3.77198928E-6 up up correct
MKR-USD.CC Maker 20260302 0 1566.4092576188 1796.5011758854 1535.6011610203 1663.6636287894 138841 1663.6636287894 up up correct
MLN-USD.CC Melon 20260302 0 3.1766256167 3.4057252627 3.1651093304 3.2909213836 3595973 3.2909213836 up down incorrect
MMO-USD.CC MMOCoin 20260302 0 2.526276051E-5 2.534256735E-5 1.654708958E-5 2.184320295E-5 0 2.184320295E-5 down up incorrect
MNTP-USD.CC GoldMint 20260302 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260302 0 0.1746919675 0.1797179428 0.1702073063 0.1766794158 16761 0.1766794158 up up correct
MOBI-USD.CC Mobius 20260302 0 0.00177914766392 0.0019362981939 0.00166692602359 0.00166699526168 9097 0.00166699526168 down down correct
MOC-USD.CC Moss Coin 20260302 0 0.0294435435 0.0294477568 0.0272357727 0.0281225286 1139396 0.0281225286 down down correct
MODX-USD.CC MODEL-X-coin 20260302 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260302 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260302 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260302 0 0.0623172395 0.0640718502 0.0619897417 0.062924046 17632 0.062924046 up up correct
MONAVALE-USD.CC Monavale 20260302 0 45.5473359516 45.8540136311 42.3828525864 43.918955406 271 43.918955406 down down correct
MORPHER-USD.CC Morpher 20260302 0 0.00883973367138 0.00939462360195 0.00845179152675 0.00859097558075 9708 0.00859097558075 down down correct
MOTO-USD.CC Motocoin 20260302 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260302 0 1.2018245483 1.2705498035 1.1897882203 1.2288481023 1889963 1.2288481023 up up correct
MPH-USD.CC Chasyr Token 20260302 0 0.0138137418 0.013906752 0.0136970638 0.0138088171 28 0.0138088171 down down correct
MRPH-USD.CC Morpheus Network 20260302 0 0.02229649 0.0258019316 0.0207772141 0.0237109112 0 0.0237109112 up up correct
MRX-USD.CC Metrix 20260302 0 1.550176549E-5 1.962642133E-5 1.404523298E-5 1.706142795E-5 39 1.706142795E-5 up up correct
MST-USD.CC MustangCoin 20260302 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260302 0 1.17378535E-6 1.20066953E-6 1.17378535E-6 1.20066953E-6 0 1.20066953E-6 up up correct
MT-USD.CC MyToken 20260302 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260302 0 0.030655082 0.0320838304 0.0306503798 0.031066986 627 0.031066986 up down incorrect
MTL-USD.CC Metal 20260302 0 0.2747568613 0.2828992859 0.2714780709 0.2778053849 1545486 0.2778053849 up up correct
MTLX-USD.CC Mettalex 20260302 0 0.0289764414 0.0304157445 0.0289764414 0.0303324695 0 0.0303324695 up down incorrect
MTRG-USD.CC Meter Governance 20260302 0 0.0231585068 0.0239285378 0.0230621767 0.0233251721 77941 0.0233251721 up up correct
MTV-USD.CC MultiVAC 20260302 0 0.00024051323507 0.00024218066785 0.00024017931153 0.00024098980138 196771 0.00024098980138 up up correct
MULTI-USD.CC Multichain 20260302 0 0.1839946361 0.1856546316 0.1780311723 0.1833435112 11629 0.1833435112 down down correct
MUSE-USD.CC Muse 20260302 0 0.2966167998 0.327595831 0.2883107701 0.3136433693 9865 0.3136433693 up up correct
MUST-USD.CC Must 20260302 0 0.3192673847 0.3372234899 0.3192673847 0.3372234899 0 0.3372234899 up up correct
MX-USD.CC MX Token 20260302 0 1.7949042664 1.8147843578 1.7929785101 1.8014000236 8106398 1.8014000236 up down incorrect
MXC-USD.CC Machine Xchange Coin 20260302 0 0.00083201387287 0.00087799640467 0.00083201146806 0.00084830369571 568 0.00084830369571 up up correct
MYST-USD.CC Mysterium 20260302 0 0.1565247996 0.163772801 0.1546926829 0.1614922499 95912 0.1614922499 up up correct
NAS-USD.CC Nebulas 20260302 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260302 0 0.0330624931 0.0348237049 0.0325792317 0.0340774635 53805 0.0340774635 up up correct
NBOT-USD.CC Naka Bodhi Token 20260302 0 0.00880273060024 0.00884393330999 0.00879789954816 0.00883697488152 9070 0.00883697488152 up up correct
NCDT-USD.CC Nuco.cloud 20260302 0 0.0106732322 0.010905032 0.010633213 0.0108965449 65785 0.0108965449 up up correct
NCT-USD.CC PolySwarm 20260302 0 0.00665063563918 0.00803035923584 0.00657312313599 0.00745229588703 1510952 0.00745229588703 up up correct
NDX-USD.CC nDEX 20260302 0 0.00161801450502 0.00162890886193 0.00160434792382 0.00161743767276 6 0.00161743767276 down down correct
NEAR-USD.CC NEAR Protocol 20260302 0 1.1502680889 1.4038549215 1.1456905191 1.364478651 615033005 1.364478651 up up correct
NEO-USD.CC NEO 20260302 0 2.5824255439 2.7232647194 2.5749402285 2.665599523 14807811 2.665599523 up up correct
NEST-USD.CC Nest Protocol 20260302 0 0.00018204981648 0.00018208257509 0.00018191692283 0.00018201074589 411969 0.00018201074589 down down correct
NETKO-USD.CC Netko 20260302 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260302 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260302 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260302 0 0.00241771909167 0.00244246659533 0.0024068568846 0.0024162590044 4561750 0.0024162590044 down down correct
NEXO-USD.CC Nexo 20260302 0 0.8431308926 0.8938027184 0.8362908271 0.8671125634 10655547 0.8671125634 up up correct
NIM-USD.CC Nimiq 20260302 0 0.00061563191122 0.00071778075701 0.00060273203678 0.0007176085763 90781 0.0007176085763 up down incorrect
NKN-USD.CC NKN 20260302 0 0.0054292462177 0.00668724405974 0.00519967762795 0.00560905061732 998707 0.00560905061732 up up correct
NLC2-USD.CC NoLimitCoin 20260302 0 0.00089701360264 0.00092976088829 0.00086769189209 0.00089734575836 2807 0.00089734575836 up up correct
NMC-USD.CC Namecoin 20260302 0 0.9156273999 0.9382311972 0.9036802783 0.9336202909 17132 0.9336202909 up up correct
NMR-USD.CC Numeraire 20260302 0 7.4347443367 7.7314290933 7.3427991045 7.4471175927 5505731 7.4471175927 up up correct
NOW-USD.CC NOW Token 20260302 0 0.5359478219 0.5700974653 0.5358739701 0.5636694262 6836 0.5636694262 up up correct
NPXS-USD.CC Pundi X 20260302 0 1.346337498E-5 1.35540261E-5 1.334965641E-5 1.345857521E-5 0 1.345857521E-5 down down correct
NRG-USD.CC Energi 20260302 0 0.0135394747 0.0135916204 0.0133846085 0.013515227 32630 0.013515227 down down correct
NSURE-USD.CC Nsure.Network 20260302 0 0.00092025181957 0.00092031104616 0.00089958917881 0.00091007584143 53675 0.00091007584143 down down correct
NTK-USD.CC NetKoin 20260302 0 0.00011629627829 0.00011895946591 0.00011629627829 0.00011820609184 0 0.00011820609184 up up correct
NU-USD.CC NuCypher 20260302 0 0.0212537347 0.023228336 0.0212537347 0.0223429813 1167 0.0223429813 up up correct
NULS-USD.CC NULS 20260302 0 0.00360098538091 0.00360156226792 0.00359850100101 0.00360021255606 0 0.00360021255606 down down correct
NWC-USD.CC Newscrypto.io 20260302 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260302 0 0.00058789060801 0.00058829003943 0.00057339890928 0.00058579994026 11142 0.00058579994026 down down correct
OCEAN-USD.CC Ocean Protocol 20260302 0 0.1032555719 0.1065823425 0.1025307697 0.1041285208 79506 0.1041285208 up up correct
OCP-USD.CC OC Protocol 20260302 0 0.00065126461368 0.00065126461368 0.00065126461368 0.00065126461368 0 0.00065126461368
OG-USD.CC OG Fan Token 20260302 0 2.7497719802 2.8879740174 2.7497356803 2.8227741994 8867443 2.8227741994 up up correct
OGN-USD.CC Origin Protocol 20260302 0 0.0194898208 0.0205460027 0.019414292 0.0198681575 3671531 0.0198681575 up up correct
OKB-USD.CC OKB 20260302 0 75.8219072673 78.2004798243 75.2670268569 76.8432295711 19700021 76.8432295711 up up correct
OKT-USD.CC OKExChain 20260302 0 4.9626579918 4.963550988 4.9590353254 4.9615929318 3701 4.9615929318 down down correct
OLT-USD.CC OneLedger 20260302 0 0.00028007664074 0.00028708671349 0.00027988694368 0.00028702391922 144593 0.00028702391922 up up correct
OM-USD.CC MANTRA DAO 20260302 0 0.0709157927 0.0711840901 0.0649523963 0.0668942939 4017494 0.0668942939 down down correct
OMG-USD.CC OmiseGO 20260302 0 0.0574306615 0.0581194713 0.0556590236 0.057425097 1276300 0.057425097 down down correct
OMNI-USD.CC Omni 20260302 0 1.18 1.18 1.18 1.18 221 1.18
ONE-USD.CC Harmony 20260302 0 0.0004529999860097 0.0004740000003949 0.0004509999998845 0.0004539999936242 0 0.0004539999936242 up up correct
ONION-USD.CC DeepOnion 20260302 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260302 0 0.0430878067 0.0446454005 0.0427753938 0.043290851 3803162 0.043290851 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260302 0 0.0621746873 0.0644383632 0.0614044967 0.0629314038 1464106 0.0629314038 up up correct
ONX-USD.CC Onix 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260302 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260302 0 0.0153330145 0.0154362542 0.015196017 0.0153198785 61 0.0153198785 down down correct
ORAI-USD.CC Oraichain Token 20260302 0 0.5043295899 0.5225851721 0.4978697423 0.5094556884 240149 0.5094556884 up up correct
ORBS-USD.CC Orbs 20260302 0 0.0128961665 0.0133345189 0.0113664768 0.0116059467 26370087 0.0116059467 down down correct
ORC-USD.CC Oracle System 20260302 0 0.00220544274393 0.00225694940711 0.0021324596202 0.00225694940711 0 0.00225694940711 up up correct
ORION-USD.CC Orion Finance 20260302 0 0.00046292895726 0.00046954992988 0.00046186406123 0.00046814923824 9006 0.00046814923824 up down incorrect
ORN-USD.CC Orion Protocol 20260302 0 0.0375108203 0.0399411422 0.0375108203 0.0393654923 0 0.0393654923 up up correct
OSMO-USD.CC Osmosis 20260302 0 0.0336399744 0.0349845456 0.0333907826 0.0344376872 2352079 0.0344376872 up up correct
OUSD-USD.CC Origin Dollar 20260302 0 1.0000632999 1.0004728437 0.9997338348 1.0000129374 422447 1.0000129374 down down correct
OVR-USD.CC Ovr 20260302 0 0.0339232785 0.0358161226 0.0331880907 0.0351502467 174638 0.0351502467 up up correct
OXT-USD.CC Orchid Protocol 20260302 0 0.016954648 0.0182480327 0.0168987544 0.0178006035 1130185 0.0178006035 up up correct
PAC-USD.CC PAC Global 20260302 0 2.05196019E-6 2.41112296E-6 2.05196019E-6 2.26972208E-6 0 2.26972208E-6 up up correct
PAID-USD.CC PAID Network 20260302 0 6.956368005E-5 6.966210061E-5 6.92696532E-5 6.966210061E-5 0 6.966210061E-5 up up correct
PAK-USD.CC Pakcoin 20260302 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260302 0 0.215304722 0.215304722 0.2138499712 0.2142469419 100132 0.2142469419 down down correct
PAXG-USD.CC PAX Gold 20260302 0 5436.4826695387 5456.1670202657 5281.9420610297 5357.226515411 773396492 5357.226515411 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260302 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260302 0 145.0793575701 151.2400511892 145.0793575701 151.2400511892 0 151.2400511892 up up correct
PEAK-USD.CC MarketPeak 20260302 0 8.204999559E-5 8.470670292E-5 7.086829665E-5 7.128258311E-5 0 7.128258311E-5 down down correct
PERL-USD.CC Perlin 20260302 0 9.040179058E-5 9.040179058E-5 9.040179058E-5 9.040179058E-5 0 9.040179058E-5
PERP-USD.CC Perpetual Protocol 20260302 0 0.0302127276 0.0413831165 0.0269452283 0.0342699253 8030204 0.0342699253 up up correct
PEX-USD.CC PosEx 20260302 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260302 0 0.0217455832 0.0288532954 0.0217391258 0.0248484341 44607113 0.0248484341 up up correct
PHB-USD.CC Red Pulse Phoenix 20260302 0 0.1380950063467 0.14570799469948 0.1362320035696 0.13967700302601 2885486 0.13967700302601 up down incorrect
PHR-USD.CC Phore 20260302 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260302 0 0.0225293756 0.0225293756 0.0225293756 0.0225293756 0 0.0225293756
PIE-USD.CC PIECoin 20260302 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260302 0 0.0197305743 0.0200343707 0.0197058991 0.0199901726 147217 0.0199901726 up up correct
PIVX-USD.CC PIVX 20260302 0 0.0807559598 0.0868559458 0.0806853874 0.0833200002 2169543 0.0833200002 up up correct
PKB-USD.CC ParkByte 20260302 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260302 0 0.00166090298309 0.0017101507511 0.00161711071822 0.00166526057294 72558 0.00166526057294 up up correct
PLBT-USD.CC Polybius 20260302 0 0.0687307116 0.0687307116 0.0687307116 0.0687307116 0 0.0687307116
PLNC-USD.CC PLNcoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260302 0 0.00319966237314 0.00335471958651 0.00319966237314 0.003342326553 0 0.003342326553 up down incorrect
PLR-USD.CC Pillar 20260302 0 0.00058860021645 0.00062761774142 0.00058843618621 0.00059733690876 15 0.00059733690876 up up correct
PLU-USD.CC Pluton 20260302 0 0.1355641525 0.1812017451 0.1335009417 0.1452938806 251671 0.1452938806 up up correct
PMA-USD.CC PumaPay 20260302 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260302 0 0.0110674306 0.0112322033 0.0109719521 0.0110635303 58188 0.0110635303 down down correct
POA-USD.CC POA Network 20260302 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260302 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260302 0 0.00372930952151 0.00375025128073 0.00363235334908 0.00368098953705 8693 0.00368098953705 down down correct
POLS-USD.CC Polkastarter 20260302 0 0.0589300193 0.064226155 0.0581963408 0.0604526245 215314 0.0604526245 up up correct
POLY-USD.CC Polymath 20260302 0 0.043789999 0.0452662422 0.0211260976 0.0413050788 3135 0.0413050788 down down correct
POND-USD.CC Marlin 20260302 0 0.00231589646175 0.00244308205884 0.00231200972379 0.00239611824941 1245271 0.00239611824941 up up correct
PONZI-USD.CC PonziCoin 20260302 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260302 0 0.0542667215 0.0542667215 0.0527980273 0.0531480384 0 0.0531480384 down down correct
POOLZ-USD.CC Poolz Finance 20260302 0 0.1045647301 0.1066885392 0.1044930955 0.1062942326 59667 0.1062942326 up up correct
POST-USD.CC PostCoin 20260302 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260302 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260302 0 0.00079758218834 0.00080860809815 0.00078544812022 0.00080763949767 15489 0.00080763949767 up up correct
POWR-USD.CC Power Ledger 20260302 0 0.0615534404 0.0691413886 0.0615534404 0.0646410806 15706021 0.0646410806 up up correct
POX-USD.CC Pollux Coin 20260302 0 0.0167185448 0.0193996167 0.0158696314 0.0175341411 28813 0.0175341411 up up correct
PPC-USD.CC Peercoin 20260302 0 0.3027697592 0.3229174873 0.302429675 0.315907044 42128 0.315907044 up up correct
PPT-USD.CC Populous 20260302 0 0.0555393553 0.0555393553 0.0495965304 0.049674237 0 0.049674237 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260302 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260302 0 0.00230374306877 0.00231516538916 0.00221506178434 0.00225890665519 4695 0.00225890665519 down down correct
PREMIA-USD.CC Premia 20260302 0 0.0479990962 0.0493955988 0.046557443 0.0493955988 0 0.0493955988 up up correct
PRIX-USD.CC Privatix 20260302 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260302 0 0.3872118998 0.4146144925 0.3722729044 0.373958849 6263193 0.373958849 down down correct
PROM-USD.CC Prometeus 20260302 0 1.0854812456 1.1175153324 1.0688166072 1.1004495841 3523174 1.1004495841 up up correct
PROS-USD.CC ProSwap 20260302 0 0.0249749799 0.0255174388 0.0249158276 0.0253132375 68020 0.0253132375 up up correct
PRQ-USD.CC PARSIQ 20260302 0 0.00097014090373 0.00097039663211 0.00096960288289 0.00097009888111 63 0.00097009888111 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260302 0 0.6957776937 0.713057536 0.6921668538 0.701872761 2264799 0.701872761 up up correct
PTF-USD.CC PowerTrade Fuel 20260302 0 0.00221060491439 0.00224082641218 0.00220899120574 0.00224018668659 53193 0.00224018668659 up up correct
PXC-USD.CC Phoenixcoin 20260302 0 0.022994139 0.0244659228 0.0228718112 0.0240803466 683 0.0240803466 up up correct
PXI-USD.CC Prime-XI 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260302 0 0.29794987 0.309849461 0.2940978531 0.3010931905 2769526 0.3010931905 up up correct
PZM-USD.CC PRIZM 20260302 0 0.00180552292425 0.00189999924 0.00179928027551 0.00182018207201 2841 0.00182018207201 up up correct
QARK-USD.CC QANplatform 20260302 0 0.0160849955 0.0170938922 0.0160217528 0.0167189126 254072 0.0167189126 up up correct
QBC-USD.CC Quebecoin 20260302 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260302 0 0.00320780933189 0.00335968598555 0.00318750289606 0.00327836057934 922645 0.00327836057934 up up correct
QNT-USD.CC Quant 20260302 0 61.8219067609 64.3692546381 61.0160560717 63.2376554283 10415325 63.2376554283 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260302 0 1.4666096902 1.5234467404 1.2931641704 1.3695855263 192664 1.3695855263 down down correct
QTUM-USD.CC Qtum 20260302 0 0.8914264658 0.9496080143 0.8913701672 0.9274622205 20407455 0.9274622205 up up correct
QUICK-USD.CC Quickswap 20260302 0 9.8785301173 10.2412388711 9.8322141754 10.1595085139 8858 10.1595085139 up up correct
RAMP-USD.CC RAMP 20260302 0 0.0179861867 0.0189426943 0.0178389458 0.0186599756 0 0.0186599756 up up correct
RARE1-USD.CC SuperRare 20260302 0 0.0159037338 0.0165151972 0.0155790336 0.0157912052 4314929 0.0157912052 down down correct
RARI-USD.CC Rarible 20260302 0 0.1508832257 0.170287181 0.1499832348 0.1508010025 590821 0.1508010025 down down correct
RATECOIN-USD.CC Ratecoin 20260302 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260302 0 0.00011225931719 0.0001172471248 0.00010380988024 0.00011692966764 9032 0.00011692966764 up up correct
RAVEN-USD.CC Raven Protocol 20260302 0 5.224396126E-5 5.288995257E-5 4.967758669E-5 5.162378342E-5 0 5.162378342E-5 down down correct
RAY-USD.CC Raydium 20260302 0 0.588203334 0.6268889893 0.579195774 0.6052374393 23160550 0.6052374393 up up correct
RAZOR-USD.CC Razor Network 20260302 0 0.00014649599705 0.00014842544267 0.00014649599705 0.00014842544267 0 0.00014842544267 up up correct
RBBT-USD.CC RabbitCoin 20260302 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260302 0 0.00307692330668 0.0032736413626 0.00305065038948 0.00319224357155 76495 0.00319224357155 up down incorrect
RBIES-USD.CC Rubies 20260302 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260302 0 0.0281642876 0.0286398349 0.0182539147 0.0238374583 0 0.0238374583 down down correct
RBT-USD.CC Rimbit 20260302 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260302 0 65593.209653946 69856.686189616 65593.209653946 69199.984388359 502 69199.984388359 up up correct
RBY-USD.CC Rubycoin 20260302 0 0.00199033082668 0.00206078359556 0.00183984450842 0.00193006097688 501 0.00193006097688 down down correct
RCN-USD.CC Ripio Credit Network 20260302 0 0.00062957093232 0.00063380993661 0.000624253253 0.00062934648636 286 0.00062934648636 down up incorrect
RDD-USD.CC ReddCoin 20260302 0 4.401760848E-5 4.440430101E-5 4.398779923E-5 4.436227819E-5 2714 4.436227819E-5 up up correct
RDN-USD.CC Raiden Network Token 20260302 0 0.00123148257899 0.00123977435307 0.00122108084488 0.00123104354777 1 0.00123104354777 down up incorrect
REEF-USD.CC Reef 20260302 0 7.500719335E-5 7.760428162E-5 7.210047858E-5 7.329753598E-5 831934 7.329753598E-5 down down correct
REM-USD.CC Remme 20260302 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260302 0 0.00395260490101 0.00408364618419 0.00391455384462 0.00407121270048 214137 0.00407121270048 up up correct
RENBTC-USD.CC renBTC 20260302 0 2992.2829956219 3242.7807178291 2992.1331390656 3157.5785771844 4 3157.5785771844 up up correct
REP-USD.CC Augur 20260302 0 0.8942547008 0.9548786551 0.8821930621 0.9380636077 13922 0.9380636077 up down incorrect
REQ-USD.CC Request 20260302 0 0.0617333694 0.0654164934 0.0617295983 0.0642080185 1708514 0.0642080185 up down incorrect
REVV-USD.CC REVV 20260302 0 0.00032963598996 0.00032989858653 0.00030907475875 0.00032970983573 55401 0.00032970983573 up up correct
RFOX-USD.CC RedFOX Labs 20260302 0 1.3003602E-7 1.300484E-7 1.1000071E-7 1.1000386E-7 6459723 1.1000386E-7 down down correct
RFR-USD.CC Refereum 20260302 0 3.705161603E-5 3.768761428E-5 3.300689525E-5 3.742989361E-5 9143 3.742989361E-5 up up correct
RFUEL-USD.CC RioDeFi 20260302 0 0.00061845132961 0.00067013892404 0.00060759084423 0.00064209817488 9370 0.00064209817488 up up correct
RIF-USD.CC RIF Token 20260302 0 0.0304018797 0.0322827816 0.0303516026 0.0308277312 1621859 0.0308277312 up up correct
RIO-USD.CC Realio Network 20260302 0 0.0695945125 0.0725613407 0.0685986625 0.0706775543 660570 0.0706775543 up up correct
RLC-USD.CC iExec RLC 20260302 0 0.3807375957 0.3978409363 0.375992817 0.3855039724 2707583 0.3855039724 up up correct
RLY-USD.CC Rally 20260302 0 3.128117696E-5 3.327365294E-5 3.121973831E-5 3.298624292E-5 1438 3.298624292E-5 up up correct
RNDR-USD.CC Render Token 20260302 0 1.3378800589 1.4338348286 1.3301800196 1.364040895 49187737 1.364040895 up up correct
ROCKI-USD.CC ROCKI 20260302 0 0.00058969960669 0.00058969960669 0.00056926177471 0.00057492134291 0 0.00057492134291 down down correct
ROOBEE-USD.CC ROOBEE 20260302 0 0.00012341166821 0.00012401245682 0.00012255442864 0.00012259877834 104915 0.00012259877834 down up incorrect
ROOK-USD.CC KeeperDAO 20260302 0 0.0106566879 0.0106566879 0.00916422306559 0.00991896029743 223 0.00991896029743 down down correct
ROOM-USD.CC OptionRoom 20260302 0 0.0122430161 0.0248956337 0.0101712826 0.0123939648 4907 0.0123939648 up up correct
ROSE-USD.CC Oasis Network 20260302 0 0.0110270746 0.0118709085 0.0108743806 0.0116456933 9558424 0.0116456933 up up correct
RPL-USD.CC Rocket Pool 20260302 0 1.8490323207 2.1714019778 1.8187169805 1.8894623848 10581329 1.8894623848 up up correct
RPZX-USD.CC Rapidz 20260302 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260302 0 0.00145610661199 0.00158869675172 0.00142596493628 0.0014910790857 10540818 0.0014910790857 up up correct
RUNE-USD.CC THORChain 20260302 0 0.3926317597 0.4147672567 0.3891603564 0.406928584 56948692 0.406928584 up up correct
RVN-USD.CC Ravencoin 20260302 0 0.00562554090027 0.00593866690433 0.0056239630753 0.00575594463646 5498605 0.00575594463646 up up correct
RVT-USD.CC Rivetz 20260302 0 0.00043171725092 0.00043462407394 0.00042807074538 0.00043156334103 3 0.00043156334103 down down correct
SAFECOIN-USD.CC SafeCoin 20260302 0 0.0556101213 0.0556101213 0.0556101213 0.0556101213 0 0.0556101213
SAND-USD.CC The Sandbox 20260302 0 0.0824673074 0.088385458 0.0816121809 0.0849701582 34102786 0.0849701582 up up correct
SANDG-USD.CC Save and Gain 20260302 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260302 0 0.4991920676 0.5298562839 0.4586778752 0.5012985751 952196 0.5012985751 up up correct
SC-USD.CC Siacoin 20260302 0 0.00108032424572 0.00111877123113 0.00107363360342 0.0010936742903 5230992 0.0010936742903 up up correct
SCRT-USD.CC Secret 20260302 0 0.0857983484 0.0858215723 0.0728738393 0.0760876146 1978222 0.0760876146 down down correct
SCS-USD.CC SpeedCash 20260302 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260302 0 0.00304105659248 0.00305263265069 0.00299917253356 0.00301423499626 68537 0.00301423499626 down down correct
SERO-USD.CC Super Zero 20260302 0 1.003183148E-5 1.003438666E-5 1.002542163E-5 1.00305922E-5 814 1.00305922E-5 down down correct
SETH-USD.CC Sether 20260302 0 1003.2023787933 1026.5784274533 1003.2023787933 1019.6233147504 0 1019.6233147504 up up correct
SFD-USD.CC SafeDeal 20260302 0 1.857687914E-5 4.504330902E-5 1.216784219E-5 4.359462993E-5 1 4.359462993E-5 up up correct
SFI-USD.CC saffron.finance 20260302 0 99.8643267852 104.124007887 99.6705984734 102.0504205328 13896 102.0504205328 up up correct
SFP-USD.CC SafePal 20260302 0 0.2606572135 0.2801721208 0.2595408879 0.2700864376 3833562 0.2700864376 up up correct
SFUND-USD.CC Seedify.fund 20260302 0 0.0428827547 0.0444975557 0.0425346178 0.0442761636 325100 0.0442761636 up up correct
SG-USD.CC SocialGood 20260302 0 0.00040006656712 0.00040006656712 0.00040006656712 0.00040006656712 0 0.00040006656712
SHA-USD.CC Safe Haven 20260302 0 8.804623459E-5 8.905495388E-5 8.804623459E-5 8.885796522E-5 0 8.885796522E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260302 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260302 0 5.53098313E-6 5.77139543E-6 5.45756412E-6 5.50584148E-6 145114513 5.50584148E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260302 0 0.00216499374721 0.00227976931666 0.00215898408156 0.00227795680465 0 0.00227795680465 up down incorrect
SIB-USD.CC SIBCoin 20260302 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260302 0 0.00944332384495 0.00946325614631 0.00916239599415 0.00932532063527 333332 0.00932532063527 down down correct
SKEY-USD.CC SmartKey 20260302 0 0.00173310972333 0.00180531637874 0.001710531471 0.00176341402794 40850 0.00176341402794 up down incorrect
SKL-USD.CC SKALE 20260302 0 0.0064857051931 0.00670481749271 0.00636507546526 0.00650813393765 6711221 0.00650813393765 up up correct
SKY-USD.CC Skycoin 20260302 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260302 0 0.00053754289652 0.00056659758531 0.00053280388041 0.00054907020715 2783438 0.00054907020715 up up correct
SLS-USD.CC SaluS 20260302 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260302 0 0.00043928086099 0.00065983758542 0.0003405917167 0.0004359907703 4 0.0004359907703 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260302 0 0.1652147216 0.1663271394 0.1638192332 0.1651558215 3 0.1651558215 down down correct
SNC-USD.CC SunContract 20260302 0 0.0232996046 0.0237461903 0.0232203324 0.0236001454 287804 0.0236001454 up up correct
SNM-USD.CC SONM (BEP-20) 20260302 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260302 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260302 0 0.010338769 0.0106193097 0.0101450855 0.0104356175 2899780 0.0104356175 up up correct
SNX-USD.CC Synthetix Network Token 20260302 0 0.3110776907 0.3271421352 0.3046651849 0.3105570851 14362112 0.3105570851 down down correct
SOCC-USD.CC SocialCoin 20260302 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260302 0 83.5764541102 89.889118925 82.490978065 86.6345218864 5455789912 86.6345218864 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260302 0 0.00010565434591 0.00010608640565 0.00010510278774 0.00010535358552 4 0.00010535358552 down down correct
SOLO-USD.CC Sologenic 20260302 0 0.0681614456 0.0711554153 0.0609976878 0.0622224611 1863568 0.0622224611 down up incorrect
SOLVE-USD.CC SOLVE 20260302 0 0.00011419594876 0.00012148165231 0.00010878184597 0.00011458503915 39 0.00011458503915 up down incorrect
SONG-USD.CC SongCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260302 0 7.7045E-10 7.9819E-10 7.6739E-10 7.9819E-10 14 7.9819E-10 up up correct
SOUL-USD.CC Phantasma 20260302 0 0.0117234793 0.0140394172 0.0115884169 0.0138184948 148343 0.0138184948 up up correct
SPA-USD.CC Sperax 20260302 0 0.00343408619116 0.00353716085738 0.0033102602993 0.00333868198692 1012606 0.00333868198692 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260302 0 0.00015216032335 0.00018382692882 0.00015168514353 0.00018368304506 0 0.00018368304506 up down incorrect
SPC-USD.CC SpaceChain 20260302 0 0.0176071993 0.0185313373 0.0176071305 0.0182992344 12366 0.0182992344 up up correct
SPD-USD.CC SPINDLE 20260302 0 8.51862826E-6 8.57598558E-6 8.44667555E-6 8.51559132E-6 5 8.51559132E-6 down down correct
SPELL-USD.CC Spell Token 20260302 0 0.00017106452691 0.00017700574337 0.0001683179467 0.00017228526272 3979178 0.00017228526272 up up correct
SPR-USD.CC SpreadCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260302 0 5.159970485E-5 5.251245222E-5 5.051240333E-5 5.251245222E-5 0 5.251245222E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260302 0 0.00014102462757 0.0001419741695 0.00013983346116 0.00014097435141 3 0.00014097435141 down down correct
SSV-USD.CC SSV Network 20260302 0 2.5892406295 2.838648393 2.5729642912 2.7183660205 17941871 2.7183660205 up up correct
STAKE-USD.CC xDAI Stake 20260302 0 0.0364708611 0.0373785443 0.0364708611 0.0369627519 0 0.0369627519 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260302 0 0.00504307397276 0.00505837648338 0.00330279910604 0.00435755550795 1862 0.00435755550795 down down correct
STAR-USD.CC Starbase 20260302 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260302 0 0.00128851132979 0.00159788879283 0.00116487573536 0.00126673894581 63778 0.00126673894581 down down correct
STEEM-USD.CC Steem 20260302 0 0.0644848516 0.0679631491 0.0592444362 0.0606548947 19253486 0.0606548947 down down correct
STETH-USD.CC StakeHound Staked Ether 20260302 0 1936.8371799113 2072.5980820324 1922.4877325017 2031.7363435298 27283732 2031.7363435298 up down incorrect
STMX-USD.CC StormX 20260302 0 4.67958281E-6 7.44494665E-6 4.67914223E-6 6.67775997E-6 133 6.67775997E-6 up up correct
STORJ-USD.CC Storj 20260302 0 0.0935553791 0.0984185149 0.0934433746 0.0949413993 6668001 0.0949413993 up up correct
STPT-USD.CC STPT 20260302 0 0.0517878839 0.0525052223 0.0507131814 0.0519773171 4934799 0.0519773171 up down incorrect
STRAX-USD.CC Stratis 20260302 0 0.0144308326 0.0146294598 0.0140456029 0.0144824941 895353 0.0144824941 up up correct
STRONG-USD.CC Strong 20260302 0 0.6664972205 0.6664972205 0.6664972205 0.6664972205 0 0.6664972205
STX4847-USD.CC Stacks 20260302 0 0.2527506541 0.2645271312 0.248346084 0.2565995807 12805991 0.2565995807 up up correct
SUB-USD.CC Substratum 20260302 0 0.00010996520646 0.00010996520646 0.00010996520646 0.00010996520646 0 0.00010996520646
SUKU-USD.CC SUKU 20260302 0 0.00730181520951 0.00915737059578 0.00727989576417 0.00752027353301 421913 0.00752027353301 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260302 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260302 0 0.1120538066 0.1173472009 0.111042138 0.114017807 5500587 0.114017807 up up correct
SURE-USD.CC inSure 20260302 0 0.00031117847152 0.00031117847152 0.00029612285405 0.00029612285405 0 0.00029612285405 down down correct
SUSD-USD.CC sUSD 20260302 0 0.8096916623 0.8328892377 0.8065202314 0.8271568498 225051 0.8271568498 up up correct
SUSHI-USD.CC Sushi 20260302 0 0.1980483687 0.212227512 0.1976722216 0.205830376 14588932 0.205830376 up up correct
SWAP-USD.CC TrustSwap 20260302 0 0.0377503901 0.0382648212 0.0369935952 0.0381214537 291494 0.0381214537 up up correct
SWFTC-USD.CC SwftCoin 20260302 0 0.00360314647495 0.00368581882768 0.003509781564 0.00360365624036 702815 0.00360365624036 up up correct
SWING-USD.CC Swing 20260302 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260302 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260302 0 0.0116402183 0.0116402183 0.0114655457 0.0114655457 0 0.0114655457 down down correct
SXP-USD.CC Swipe 20260302 0 0.0196652236 0.0271780341 0.0196274412 0.0199389147 50825169 0.0199389147 up up correct
SYLO-USD.CC Sylo 20260302 0 6.41359542E-6 7.12586608E-6 6.02031507E-6 7.12268124E-6 5525 7.12268124E-6 up up correct
SYS-USD.CC Syscoin 20260302 0 0.0109305567 0.011668425 0.0107515382 0.0112283212 3247387 0.0112283212 up up correct
SZC-USD.CC ShopZcoin 20260302 0 0.0263151652 0.0265599305 0.0241294914 0.0249221007 0 0.0249221007 down down correct
TAG-USD.CC TagCoin 20260302 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260302 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260302 0 0.00064005312249 0.00064221088939 0.00059885521978 0.00064049817943 9162 0.00064049817943 up up correct
TEL-USD.CC Telcoin 20260302 0 0.00250031373184 0.00270721815813 0.00249054949182 0.00261249817581 1967574 0.00261249817581 up up correct
TEMCO-USD.CC TEMCO 20260302 0 0.00059893115887 0.00061237025484 0.00059258908015 0.00060683913053 16083 0.00060683913053 up up correct
TEN-USD.CC Tokenomy 20260302 0 0.005950964056 0.0062416659375 0.00586078091082 0.00616469423336 0 0.00616469423336 up up correct
TERA-USD.CC TERA 20260302 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260302 0 0.00390335901999 0.00390335901999 0.00385356418902 0.00387603376341 678 0.00387603376341 down down correct
TFUEL-USD.CC Theta Fuel 20260302 0 0.0136507823 0.0140818014 0.0135081219 0.013845573 2359867 0.013845573 up up correct
THETA-USD.CC THETA 20260302 0 0.1856166155 0.1978237913 0.184257816 0.1942110451 8816245 0.1942110451 up up correct
TIME-USD.CC Chrono.tech 20260302 0 2.8710159845 2.9752096621 2.85718863 2.9302687238 181547 2.9302687238 up down incorrect
TKN-USD.CC Monolith 20260302 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260302 0 0.0554703678 0.0579202284 0.0551385592 0.0565096864 1166398 0.0565096864 up up correct
TKP-USD.CC TOKPIE 20260302 0 0.0589949193 0.060508088 0.058518178 0.0603509564 0 0.0603509564 up up correct
TLM-USD.CC Alien Worlds USD 20260302 0 0.00175061394462 0.00192510708052 0.00167324806082 0.00172677979869 22176841 0.00172677979869 down down correct
TLOS-USD.CC Telos 20260302 0 0.0135311636 0.0137522699 0.0134896862 0.0137485024 1671700 0.0137485024 up up correct
TNC-USD.CC Trinity Network Credit 20260302 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260302 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260302 0 5.987496944E-5 6.004107357E-5 5.771728756E-5 5.772019057E-5 8518 5.772019057E-5 down down correct
TOMO-USD.CC TomoChain 20260302 0 0.0462337685 0.0470056923 0.0450859071 0.0454513967 3454890 0.0454513967 down down correct
TONE-USD.CC TE-FOOD 20260302 0 0.00019366380279 0.00019375031651 0.00019366380279 0.00019375031651 0 0.00019375031651 up down incorrect
TONTOKEN-USD.CC TON Token 20260302 0 0.00518181851665 0.00518181851665 0.00518181851665 0.00518181851665 0 0.00518181851665
TOP-USD.CC TOP 20260302 0 9.579791743E-5 9.579791743E-5 9.579791743E-5 9.579791743E-5 0 9.579791743E-5
TORN-USD.CC Tornado Cash 20260302 0 8.2688493506 8.8504691043 8.2653795355 8.5722459116 56753 8.5722459116 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260302 0 0.2400263166 0.2494420827 0.2391287099 0.2403646015 455911 0.2403646015 up up correct
TRAC-USD.CC OriginTrail 20260302 0 0.3135204441 0.3243992767 0.3103864242 0.3230623552 8621965 0.3230623552 up up correct
TRB-USD.CC Tributes 20260302 0 13.8448350926 14.6793102564 13.729839178 14.2636686778 42615904 14.2636686778 up up correct
TRCL-USD.CC Treecle 20260302 0 0.00073945279543 0.00077278374297 0.00070359957836 0.00071411722002 12715 0.00071411722002 down down correct
TRIBE-USD.CC Tribe 20260302 0 0.4057025039 0.4090809257 0.3934042905 0.4018608898 62086 0.4018608898 down down correct
TROLL-USD.CC Trollcoin 20260302 0 0.00065697540112 0.00069902636548 0.00065348032118 0.00068800990265 0 0.00068800990265 up up correct
TRST-USD.CC WeTrust 20260302 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260302 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260302 0 0.2807068431 0.2833781259 0.2807050519 0.2833375632 454935075 0.2833375632 up down incorrect
TRYB-USD.CC BiLira 20260302 0 0.0227057911 0.02287961 0.0227057911 0.022829991 0 0.022829991 up up correct
TUP-USD.CC Tenup 20260302 0 0.00243005329478 0.0025302671092 0.00213009618376 0.00213046678964 49355 0.00213046678964 down down correct
TUSD-USD.CC TrueUSD 20260302 0 0.9989697816 1.0013102055 0.9978008484 1.0006367154 22251113 1.0006367154 up up correct
TVK-USD.CC Terra Virtua Kolect 20260302 0 0.00490113813034 0.0052011007426 0.00480152606561 0.00490166583315 93746937 0.00490166583315 up up correct
TWT-USD.CC Trust Wallet Token 20260302 0 0.4931038395 0.5059728895 0.4822475891 0.487573553 12223794 0.487573553 down down correct
TX-USD.CC TransferCoin 20260302 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260302 0 0.00033011791452 0.00033587031218 0.0003292264509 0.00033268103563 0 0.00033268103563 up down incorrect
UBEX-USD.CC Ubex 20260302 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260302 0 0.0208899678 0.0219365591 0.0197485324 0.0219206753 312 0.0219206753 up up correct
UBTC-USD.CC United Bitcoin 20260302 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260302 0 4.9738996E-7 5.1875193E-7 4.7399158E-7 4.868016E-7 59074 4.868016E-7 down down correct
UFR-USD.CC Upfiring 20260302 0 0.00262761096058 0.00263087579997 0.00131660141667 0.00206402970795 12 0.00206402970795 down down correct
UMA-USD.CC UMA 20260302 0 0.414189922 0.4791864527 0.4138869655 0.4300710922 16488248 0.4300710922 up up correct
UMB-USD.CC UmbraCoin 20260302 0 6.091740574E-5 6.091740574E-5 6.091740574E-5 6.091740574E-5 0 6.091740574E-5
UNCX-USD.CC UniCrypt 20260302 0 32.5026976264 32.5925178911 32.0058445947 32.3703831072 8528 32.3703831072 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260302 0 0.0745878436 0.0770110331 0.0731728452 0.0766881936 276242 0.0766881936 up down incorrect
UNI7083-USD.CC Uniswap 20260302 0 3.7455851694 4.0291563181 3.7234693737 3.9236845794 297480872 3.9236845794 up up correct
UNIDX-USD.CC UniDex 20260302 0 0.0180406274 0.0180406274 0.0180406274 0.0180406274 0 0.0180406274
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260302 0 0.00338688767003 0.00338688767003 0.00336625248619 0.00336705879097 14 0.00336705879097 down down correct
UNIFY-USD.CC Unify 20260302 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260302 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260302 0 9.618798331E-5 0.00010080789766 9.615937748E-5 0.00010066971385 8732 0.00010066971385 up down incorrect
UNO-USD.CC Unobtanium 20260302 0 1.3507414247 1.3776937761 1.3480941136 1.355864873 0 1.355864873 up up correct
UOS-USD.CC Ultra 20260302 0 0.00604581269055 0.00607030738547 0.00580839177906 0.005963071861 103198 0.005963071861 down up incorrect
USDC-USD.CC USD Coin 20260302 0 1.0000796344 1.0007686402 0.999324489 0.9998596931 17801430255 0.9998596931 down down correct
USDF-USD.CC FolgoryUSD 20260302 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260302 0 0.486782885 0.486782885 0.468454254 0.468454254 0 0.468454254 down down correct
USDP-USD.CC Pax Dollar 20260302 0 1.000010624 1.0002144227 0.9995228944 0.9999597336 2781566 0.9999597336 down down correct
USDT-USD.CC Tether 20260302 0 1.0001844672 1.0012749846 0.999222717 0.9999073646 107157428908 0.9999073646 down down correct
UST-USD.CC TerraUSD 20260302 0 0.0049607591965 0.00516254857906 0.00484443050247 0.00504552085911 1758682 0.00504552085911 up up correct
UTK-USD.CC Utrust 20260302 0 0.00791147837783 0.00908381252899 0.00790184788739 0.0086336494089 1248093 0.0086336494089 up up correct
VAL-USD.CC Valorbit 20260302 0 0.4696585793 0.4847927948 0.4304163973 0.4545446929 139624 0.4545446929 down down correct
VALUE-USD.CC Value DeFi 20260302 0 0.0128410658 0.0137302451 0.0126045372 0.0136349612 9818 0.0136349612 up up correct
VEC2-USD.CC VectorAI 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260302 0 0.00670728878403 0.00717045224533 0.00667692994397 0.00706064239972 644950 0.00706064239972 up up correct
VELO-USD.CC Velo 20260302 0 0.00329626192592 0.00359297064049 0.00326057841551 0.00344398039112 1404507 0.00344398039112 up up correct
VEST-USD.CC VestChain 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260302 0 0.00713768558789 0.00746424362575 0.00707967073659 0.00726363218855 30503255 0.00726363218855 up up correct
VEX-USD.CC Vexanium 20260302 0 0.0017119941709 0.00171997408177 0.00170731035645 0.00171837649981 55075 0.00171837649981 up down incorrect
VGX-USD.CC Voyager Token 20260302 0 0.00046296150926 0.00046426048177 0.0004522112224 0.00046276782228 309685 0.00046276782228 down down correct
VIA-USD.CC Viacoin 20260302 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260302 0 0.00091646848129 0.0009483759128 0.00088441960991 0.0009483759128 0 0.0009483759128 up up correct
VIDZ-USD.CC PureVidz 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260302 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260302 0 0.00064619994808 0.00067582650741 0.00064612777617 0.00065822669022 205 0.00065822669022 up down incorrect
VNDC-USD.CC VNDC 20260302 0 3.717504208E-5 3.730320902E-5 3.711538666E-5 3.721003213E-5 14544382 3.721003213E-5 up up correct
VOLT-USD.CC Bitvolt 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260302 0 0.00143788112829 0.00150737501847 0.00143499540801 0.00149521278281 6 0.00149521278281 up up correct
VRA-USD.CC Verasity 20260302 0 2.084729469E-5 2.244465982E-5 2.044250955E-5 2.15810628E-5 563177 2.15810628E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260302 0 0.6915782564 0.7670362238 0.6675456495 0.766730994 866 0.766730994 up up correct
VSP-USD.CC Vesper Finance 20260302 0 0.0744104059 0.0807806789 0.0721331161 0.076719497 90 0.076719497 up up correct
VTC-USD.CC Vertcoin 20260302 0 0.0600293009 0.0608629901 0.0563940236 0.0570729274 12524 0.0570729274 down down correct
VTHO-USD.CC VeThor Token 20260302 0 0.00059758981962 0.00061304395907 0.00058728440243 0.00059376594202 1467684 0.00059376594202 down down correct
VVS-USD.CC VVS Finance 20260302 0 1.46477564E-6 1.50380321E-6 1.44413388E-6 1.47088834E-6 212775 1.47088834E-6 up up correct
VXV-USD.CC Vectorspace AI 20260302 0 0.0354694881 0.0354694881 0.00157396036466 0.0018251703929 2966 0.0018251703929 down down correct
vXVS-USD.CC Venus XVS 20260302 0 0.05917093 0.0616647086 0.0585635742 0.0599974969 0 0.0599974969 up up correct
WAN-USD.CC Wanchain 20260302 0 0.0637115816 0.0667484928 0.0636420601 0.0660760529 1170168 0.0660760529 up up correct
WAVES-USD.CC Waves 20260302 0 0.476073494 0.4793395885 0.4627168888 0.4729643885 5066559 0.4729643885 down down correct
WAXE-USD.CC WAXE 20260302 0 6.5958949317 6.5958949317 6.5933916776 6.5933916776 0 6.5933916776 down down correct
WAXP-USD.CC WAX 20260302 0 0.00623170909535 0.00649110971946 0.0062148745951 0.00633815580245 1721398 0.00633815580245 up down incorrect
WBB-USD.CC Wild Beast Block 20260302 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260302 0 618.7473265484 650.2522914915 614.4295442996 637.9809763675 541699537 637.9809763675 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260302 0 65561.804449621 69641.969364249 65278.157365701 68738.113772958 455109301 68738.113772958 up down incorrect
WBX-USD.CC WiBX 20260302 0 0.00078067700591 0.0009930789042 0.00072358295494 0.00083570937688 41622 0.00083570937688 up down incorrect
WEMIX-USD.CC WEMIX Token 20260302 0 0.2835820834 0.2960674184 0.2784077907 0.2830147499 1554776 0.2830147499 down down correct
WEST-USD.CC Waves Enterprise 20260302 0 0.00298724793262 0.00299204756556 0.00296956168838 0.00297699153811 10826 0.00297699153811 down down correct
WETH-USD.CC WETH 20260302 0 1936.3625932076 2065.33076382 1930.2160872283 2036.3293008427 1961553547 2036.3293008427 up up correct
WGR-USD.CC Wagerr 20260302 0 0.00147120444498 0.00153606588093 0.0014685721207 0.00151533242844 39 0.00151533242844 up down incorrect
WHALE-USD.CC WHALE 20260302 0 0.2041885879 0.2077778723 0.2041885879 0.2077778723 0 0.2077778723 up up correct
WIKEN-USD.CC Project WITH 20260302 0 0.00200708609593 0.00201803326727 0.00191943331266 0.00200718347831 75812 0.00200718347831 up up correct
WIN-USD.CC WINk 20260302 0 2.293894325E-5 2.298417841E-5 2.232509182E-5 2.242053975E-5 5019352 2.242053975E-5 down down correct
WINGS-USD.CC Wings 20260302 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260302 0 0.1074292617 0.1139589428 0.1074292617 0.1124493265 0 0.1124493265 up down incorrect
WNXM-USD.CC Wrapped NXM 20260302 0 49.9033800338 53.4085641033 49.3257978207 52.3193591158 163747 52.3193591158 up up correct
WOM-USD.CC WOM Protocol 20260302 0 0.00034063783882 0.00054471308603 0.00034021919482 0.0005446239157 1 0.0005446239157 up up correct
WOO-USD.CC Wootrade 20260302 0 0.0159659303 0.0186099466 0.0159484629 0.0172736813 7593622 0.0172736813 up up correct
WOZX-USD.CC Efforce 20260302 0 0.0003626226297 0.0006123713056 0.00036123143224 0.00061234518724 0 0.00061234518724 up up correct
WRC-USD.CC Worldcore 20260302 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260302 0 0.036965258 0.038079229 0.0363792014 0.0375193258 16672 0.0375193258 up up correct
WXT-USD.CC Wirex Token 20260302 0 0.00242127471198 0.00245130952492 0.00229581097533 0.00241605978356 306819 0.00241605978356 down up incorrect
XAUT-USD.CC Tether Gold 20260302 0 5363.5346679688 5386.537109375 5241.3608398438 5309.5454101562 1145383987 5309.5454101562 down down correct
XBC-USD.CC Bitcoin Plus 20260302 0 0.6573826404 0.6609546819 0.5613395959 0.5910005064 2 0.5910005064 down down correct
XBP-USD.CC BlitzPredict 20260302 0 3.791440074E-5 3.816968462E-5 3.759415625E-5 3.790088402E-5 0 3.790088402E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260302 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260302 0 0.00133974037569 0.00143403122128 0.00133945884141 0.00142565069866 162344 0.00142565069866 up up correct
XCASH-USD.CC X-CASH 20260302 0 8.80970846E-6 9.02726865E-6 8.80970846E-6 9.02726865E-6 0 9.02726865E-6 up up correct
XCM-USD.CC CoinMetro Token 20260302 0 0.0521052759 0.0522250917 0.050172793 0.0508162152 3013 0.0508162152 down down correct
XCP-USD.CC Counterparty 20260302 0 1.2236861162 1.2273959468 1.2236861162 1.2264638454 0 1.2264638454 up down incorrect
XDAG-USD.CC Dagger 20260302 0 0.00137425646934 0.00146234721466 0.00134913488961 0.00143547653545 284628 0.00143547653545 up up correct
XDB-USD.CC DigitalBits 20260302 0 0.00013275888866 0.00013893162933 0.00013012871109 0.00013649185443 56690 0.00013649185443 up up correct
XDC-USD.CC XDC 20260302 0 0.0321989268 0.0344462323 0.0321989051 0.0328515092 25076575 0.0328515092 up up correct
XDN-USD.CC DigitalNote 20260302 0 1.083479187E-5 1.128752395E-5 1.083479187E-5 1.104446365E-5 0 1.104446365E-5 up up correct
XEM-USD.CC NEM 20260302 0 0.00074760650479 0.0007711514373 0.00072810048458 0.00073869779733 1560077 0.00073869779733 down down correct
XEP-USD.CC Electra Protocol 20260302 0 0.00018268566415 0.00018289335388 0.00016649869037 0.00016803683149 122961 0.00016803683149 down down correct
XFUND-USD.CC xFund 20260302 0 66.793194834 70.393245037 66.793194834 70.393245037 0 70.393245037 up up correct
XHI-USD.CC HiCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260302 0 0.1542163262 0.1617774697 0.1521148798 0.1556372366 124454201 0.1556372366 up down incorrect
XMON-USD.CC Bitcoin Monster 20260302 0 162.3333979117 170.9993366048 159.1551962796 159.1551962796 0 159.1551962796 down down correct
XMR-USD.CC Monero 20260302 0 341.9669567253 353.3503448423 336.1773027491 345.9279052877 96383592 345.9279052877 up up correct
XNO-USD.CC Nano USD 20260302 0 0.5158337667 0.5530265816 0.5049366332 0.5361562994 557852 0.5361562994 up up correct
XPC-USD.CC eXPerience Chain 20260302 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260302 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260302 0 0.0308778439 0.0328542392 0.0307135751 0.0323364654 106 0.0323364654 up up correct
XPR-USD.CC Proton 20260302 0 0.00209577055365 0.00224734637983 0.00209531655579 0.00219060825698 1918609 0.00219060825698 up down incorrect
XPTX-USD.CC PlatinumBAR 20260302 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260302 0 0.00011226371968 0.00014862276308 0.00011226371968 0.00012936035972 57202 0.00012936035972 up up correct
XPY-USD.CC PayCoin 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260302 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260302 0 1.3517243087 1.4165890864 1.3371797096 1.3909778348 3336024593 1.3909778348 up up correct
XRU-USD.CC Thorstarter 20260302 0 0.00072138647709 0.00072138647709 0.00072138647709 0.00072138647709 0 0.00072138647709
XSGD-USD.CC XSGD 20260302 0 0.7905098526 0.7910041975 0.7851924589 0.7859013704 416258 0.7859013704 down down correct
XTP-USD.CC Tap 20260302 0 0.00060116450387 0.00062427290901 0.00059989491347 0.00062403684305 6536 0.00062403684305 up up correct
XTZ-USD.CC Tezos 20260302 0 0.3713051958 0.3880739223 0.3684051385 0.3758788584 17653059 0.3758788584 up up correct
XVG-USD.CC Verge 20260302 0 0.00543964370331 0.00557844640103 0.00531676902575 0.00541332296981 4681615 0.00541332296981 down down correct
XVS-USD.CC Venus 20260302 0 2.9417829465 3.0675570038 2.9094665254 2.9852093021 3604948 2.9852093021 up up correct
XWC-USD.CC WhiteCoin 20260302 0 0.00832227732477 0.00832359155928 0.00814987718977 0.00816048179373 24639 0.00816048179373 down down correct
XYO-USD.CC XYO 20260302 0 0.00411294335757 0.00432502385923 0.00411230881023 0.00428452713799 5656975 0.00428452713799 up up correct
YCE-USD.CC MYCE 20260302 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260302 0 5.9853686246 5.9853686246 4.2947241949 5.0790486446 1332 5.0790486446 down down correct
YFI-USD.CC yearn.finance 20260302 0 2596.5304427088 2760.9618820597 2596.2643645903 2711.1279456535 40807896 2711.1279456535 up up correct
YFII-USD.CC DFI.Money 20260302 0 40.3076041352 41.5657937829 39.9934457417 41.170957738 93124 41.170957738 up up correct
YFO-USD.CC YFIONE 20260302 0 0.5481654 0.5481654 0.5481654 0.5481654 0 0.5481654
YGG-USD.CC Yield Guild Games 20260302 0 0.0378390822 0.0431806909 0.0378385391 0.0395511448 35838965 0.0395511448 up up correct
ZANO-USD.CC Zano 20260302 0 6.7068063332 7.6188124361 6.3724329907 6.8516043069 1276234 6.8516043069 up up correct
ZAP-USD.CC Zap 20260302 0 0.00122776422956 0.00128397455755 0.00122776422956 0.00128397455755 0 0.00128397455755 up down incorrect
ZCL-USD.CC ZClassic 20260302 0 0.1813051563 0.2092960782 0.1803130671 0.2064029708 0 0.2064029708 up up correct
ZCN-USD.CC 0Chain 20260302 0 0.00180580733842 0.00195242550159 0.00179055456254 0.00194721162565 21 0.00194721162565 up up correct
ZEC-USD.CC Zcash 20260302 0 213.1427355421 225.6002138487 211.5596418288 223.7520321914 293822873 223.7520321914 up up correct
ZEE-USD.CC ZeroSwap 20260302 0 0.00022706364027 0.00022908730214 0.00022197618015 0.00022902166591 289716 0.00022902166591 up up correct
ZEL-USD.CC ZelCash 20260302 0 0.0597136523 0.06214219 0.0588190536 0.0600631322 3431358 0.0600631322 up up correct
ZEN-USD.CC Horizen 20260302 0 5.2540638614 5.6823372697 5.2283461241 5.4922931689 15951969 5.4922931689 up up correct
ZENI-USD.CC Zennies 20260302 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260302 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260302 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260302 0 0.00413100117004 0.00433020213774 0.00408787560322 0.00425954583817 10102539 0.00425954583817 up up correct
ZIPT-USD.CC Zippie 20260302 0 7.349064926E-5 7.398547385E-5 7.28699095E-5 7.346444938E-5 132 7.346444938E-5 down down correct
ZLW-USD.CC Zelwin 20260302 0 0.00120994775861 0.00121734424897 0.00119454545232 0.00120945247389 28578 0.00120945247389 down up incorrect
ZNN-USD.CC Zenon 20260302 0 0.2921083944 0.3308035061 0.2921083944 0.3308035061 0 0.3308035061 up up correct
ZNZ-USD.CC ZENZO 20260302 0 0.00170560950847 0.00170560950847 0.00025952012665 0.00026158984068 0 0.00026158984068 down down correct
ZRX-USD.CC 0x 20260302 0 0.1032658028 0.1096962707 0.1032420418 0.1062688004 26404214 0.1062688004 up up correct
ZYD-USD.CC Zayedcoin 20260302 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260302 0 0.0001750038381 0.00028988290596 0.00016299002881 0.00021304667896 44109 0.00021304667896 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.